API BCRA Estadísticas Monetarias v4.0
El valor inicial de la UVA al 31/03/2016 representa el costo de la construcción de un milésimo de metro cuadrado de la vivienda a esa fecha. Su valor se actualiza según la variación del Coeficiente de Estabilización de Referencia. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
| Fecha | Valor | Variación |
|---|---|---|
| 2018-06-30 | 24,31 | — |
| 2018-07-01 | 24,31 | 0,00% |
| 2018-07-02 | 24,31 | 0,00% |
| 2018-07-03 | 24,37 | +0,25% |
| 2018-07-04 | 24,38 | +0,04% |
| 2018-07-05 | 24,40 | +0,08% |
| 2018-07-06 | 24,42 | +0,08% |
| 2018-07-07 | 24,43 | +0,04% |
| 2018-07-08 | 24,43 | 0,00% |
| 2018-07-09 | 24,43 | 0,00% |
| 2018-07-10 | 24,43 | 0,00% |
| 2018-07-11 | 24,50 | +0,29% |
| 2018-07-12 | 24,52 | +0,08% |
| 2018-07-13 | 24,53 | +0,04% |
| 2018-07-14 | 24,55 | +0,08% |
| 2018-07-15 | 24,55 | 0,00% |
| 2018-07-16 | 24,55 | 0,00% |
| 2018-07-17 | 24,61 | +0,24% |
| 2018-07-18 | 24,64 | +0,12% |
| 2018-07-19 | 24,67 | +0,12% |
| 2018-07-20 | 24,70 | +0,12% |
| 2018-07-21 | 24,73 | +0,12% |
| 2018-07-22 | 24,73 | 0,00% |
| 2018-07-23 | 24,73 | 0,00% |
| 2018-07-24 | 24,82 | +0,36% |
| 2018-07-25 | 24,85 | +0,12% |
| 2018-07-26 | 24,88 | +0,12% |
| 2018-07-27 | 24,90 | +0,08% |
| 2018-07-28 | 24,93 | +0,12% |
| 2018-07-29 | 24,93 | 0,00% |
| 2018-07-30 | 24,93 | 0,00% |
| 2018-07-31 | 25,02 | +0,36% |
| 2018-08-01 | 25,05 | +0,12% |
| 2018-08-02 | 25,08 | +0,12% |
| 2018-08-03 | 25,11 | +0,12% |
| 2018-08-04 | 25,14 | +0,12% |
| 2018-08-05 | 25,14 | 0,00% |
| 2018-08-06 | 25,14 | 0,00% |
| 2018-08-07 | 25,23 | +0,36% |
| 2018-08-08 | 25,26 | +0,12% |
| 2018-08-09 | 25,29 | +0,12% |
| 2018-08-10 | 25,32 | +0,12% |
| 2018-08-11 | 25,35 | +0,12% |
| 2018-08-12 | 25,35 | 0,00% |
| 2018-08-13 | 25,35 | 0,00% |
| 2018-08-14 | 25,44 | +0,36% |
| 2018-08-15 | 25,47 | +0,12% |
| 2018-08-16 | 25,50 | +0,12% |
| 2018-08-17 | 25,52 | +0,08% |
| 2018-08-18 | 25,55 | +0,12% |
| 2018-08-19 | 25,55 | 0,00% |
| 2018-08-20 | 25,55 | 0,00% |
| 2018-08-21 | 25,55 | 0,00% |
| 2018-08-22 | 25,65 | +0,39% |
| 2018-08-23 | 25,67 | +0,08% |
| 2018-08-24 | 25,70 | +0,12% |
| 2018-08-25 | 25,72 | +0,08% |
| 2018-08-26 | 25,72 | 0,00% |
| 2018-08-27 | 25,72 | 0,00% |
| 2018-08-28 | 25,80 | +0,31% |
| 2018-08-29 | 25,82 | +0,08% |
| 2018-08-30 | 25,85 | +0,12% |
| 2018-08-31 | 25,87 | +0,08% |
| 2018-09-01 | 25,90 | +0,12% |
| 2018-09-02 | 25,90 | 0,00% |
| 2018-09-03 | 25,90 | 0,00% |
| 2018-09-04 | 25,98 | +0,31% |
| 2018-09-05 | 26,00 | +0,08% |
| 2018-09-06 | 26,03 | +0,12% |
| 2018-09-07 | 26,05 | +0,08% |
| 2018-09-08 | 26,08 | +0,12% |
| 2018-09-09 | 26,08 | 0,00% |
| 2018-09-10 | 26,08 | 0,00% |
| 2018-09-11 | 26,16 | +0,31% |
| 2018-09-12 | 26,18 | +0,08% |
| 2018-09-13 | 26,21 | +0,11% |
| 2018-09-14 | 26,23 | +0,08% |
| 2018-09-15 | 26,26 | +0,11% |
| 2018-09-16 | 26,26 | 0,00% |
| 2018-09-17 | 26,26 | 0,00% |
| 2018-09-18 | 26,35 | +0,34% |
| 2018-09-19 | 26,39 | +0,15% |
| 2018-09-20 | 26,42 | +0,11% |
| 2018-09-21 | 26,45 | +0,11% |
| 2018-09-22 | 26,49 | +0,15% |
| 2018-09-23 | 26,49 | 0,00% |
| 2018-09-24 | 26,49 | 0,00% |
| 2018-09-25 | 26,59 | +0,38% |
| 2018-09-26 | 26,62 | +0,11% |
| 2018-09-27 | 26,66 | +0,15% |
| 2018-09-28 | 26,69 | +0,11% |
| 2018-09-29 | 26,73 | +0,15% |
| 2018-09-30 | 26,73 | 0,00% |
| 2018-10-01 | 26,73 | 0,00% |
| 2018-10-02 | 26,83 | +0,37% |
| 2018-10-03 | 26,86 | +0,11% |
| 2018-10-04 | 26,90 | +0,15% |
| 2018-10-05 | 26,93 | +0,11% |
| 2018-10-06 | 26,96 | +0,11% |
| 2018-10-07 | 26,96 | 0,00% |
| 2018-10-08 | 26,96 | 0,00% |
| 2018-10-09 | 27,07 | +0,41% |
| 2018-10-10 | 27,10 | +0,11% |
| 2018-10-11 | 27,14 | +0,15% |
| 2018-10-12 | 27,17 | +0,11% |
| 2018-10-13 | 27,21 | +0,15% |
| 2018-10-14 | 27,21 | 0,00% |
| 2018-10-15 | 27,21 | 0,00% |
| 2018-10-16 | 27,21 | 0,00% |
| 2018-10-17 | 27,37 | +0,59% |
| 2018-10-18 | 27,42 | +0,18% |
| 2018-10-19 | 27,48 | +0,22% |
| 2018-10-20 | 27,53 | +0,18% |
| 2018-10-21 | 27,53 | 0,00% |
| 2018-10-22 | 27,53 | 0,00% |
| 2018-10-23 | 27,70 | +0,62% |
| 2018-10-24 | 27,76 | +0,22% |
| 2018-10-25 | 27,81 | +0,18% |
| 2018-10-26 | 27,87 | +0,22% |
| 2018-10-27 | 27,93 | +0,22% |
| 2018-10-28 | 27,93 | 0,00% |
| 2018-10-29 | 27,93 | 0,00% |
| 2018-10-30 | 28,10 | +0,61% |
| 2018-10-31 | 28,16 | +0,21% |
| 2018-11-01 | 28,21 | +0,18% |
| 2018-11-02 | 28,27 | +0,21% |
| 2018-11-03 | 28,33 | +0,21% |
| 2018-11-04 | 28,33 | 0,00% |
| 2018-11-05 | 28,33 | 0,00% |
| 2018-11-06 | 28,50 | +0,60% |
| 2018-11-07 | 28,50 | 0,00% |
| 2018-11-08 | 28,62 | +0,42% |
| 2018-11-09 | 28,68 | +0,21% |
| 2018-11-10 | 28,73 | +0,17% |
| 2018-11-11 | 28,73 | 0,00% |
| 2018-11-12 | 28,73 | 0,00% |
| 2018-11-13 | 28,91 | +0,63% |
| 2018-11-14 | 28,97 | +0,21% |
| 2018-11-15 | 29,03 | +0,21% |
| 2018-11-16 | 29,09 | +0,21% |
| 2018-11-17 | 29,14 | +0,17% |
| 2018-11-18 | 29,14 | 0,00% |
| 2018-11-19 | 29,14 | 0,00% |
| 2018-11-20 | 29,14 | 0,00% |
| 2018-11-21 | 29,34 | +0,69% |
| 2018-11-22 | 29,39 | +0,17% |
| 2018-11-23 | 29,45 | +0,20% |
| 2018-11-24 | 29,50 | +0,17% |
| 2018-11-25 | 29,50 | 0,00% |
| 2018-11-26 | 29,50 | 0,00% |
| 2018-11-27 | 29,65 | +0,51% |
| 2018-11-28 | 29,70 | +0,17% |
| 2018-11-29 | 29,76 | +0,20% |
| 2018-11-30 | 29,81 | +0,17% |
| 2018-12-01 | 29,81 | 0,00% |
| 2018-12-02 | 29,81 | 0,00% |
| 2018-12-03 | 29,81 | 0,00% |
| 2018-12-04 | 30,02 | +0,70% |
| 2018-12-05 | 30,07 | +0,17% |
| 2018-12-06 | 30,12 | +0,17% |
| 2018-12-07 | 30,18 | +0,20% |
| 2018-12-08 | 30,23 | +0,17% |
| 2018-12-09 | 30,23 | 0,00% |
| 2018-12-10 | 30,23 | 0,00% |
| 2018-12-11 | 30,39 | +0,53% |
| 2018-12-12 | 30,44 | +0,16% |
| 2018-12-13 | 30,50 | +0,20% |
| 2018-12-14 | 30,55 | +0,16% |
| 2018-12-15 | 30,60 | +0,16% |
| 2018-12-16 | 30,60 | 0,00% |
| 2018-12-17 | 30,60 | 0,00% |
| 2018-12-18 | 30,72 | +0,39% |
| 2018-12-19 | 30,75 | +0,10% |
| 2018-12-20 | 30,78 | +0,10% |
| 2018-12-21 | 30,81 | +0,10% |
| 2018-12-22 | 30,84 | +0,10% |
| 2018-12-23 | 30,84 | 0,00% |
| 2018-12-24 | 30,84 | 0,00% |
| 2018-12-25 | 30,84 | 0,00% |
| 2018-12-26 | 30,84 | 0,00% |
| 2018-12-27 | 31,00 | +0,52% |
| 2018-12-28 | 31,03 | +0,10% |
| 2018-12-29 | 31,06 | +0,10% |
| 2018-12-30 | 31,06 | 0,00% |
| 2018-12-31 | 31,06 | 0,00% |
| 2019-01-01 | 31,06 | 0,00% |
| 2019-01-02 | 31,06 | 0,00% |
| 2019-01-03 | 31,22 | +0,52% |
| 2019-01-04 | 31,25 | +0,10% |
| 2019-01-05 | 31,29 | +0,13% |
| 2019-01-06 | 31,29 | 0,00% |
| 2019-01-07 | 31,29 | 0,00% |
| 2019-01-08 | 31,38 | +0,29% |
| 2019-01-09 | 31,41 | +0,10% |
| 2019-01-10 | 31,45 | +0,13% |
| 2019-01-11 | 31,48 | +0,10% |
| 2019-01-12 | 31,51 | +0,10% |
| 2019-01-13 | 31,51 | 0,00% |
| 2019-01-14 | 31,51 | 0,00% |
| 2019-01-15 | 31,61 | +0,32% |
| 2019-01-16 | 31,64 | +0,09% |
| 2019-01-17 | 31,66 | +0,06% |
| 2019-01-18 | 31,69 | +0,09% |
| 2019-01-19 | 31,72 | +0,09% |
| 2019-01-20 | 31,72 | 0,00% |
| 2019-01-21 | 31,72 | 0,00% |
| 2019-01-22 | 31,80 | +0,25% |
| 2019-01-23 | 31,82 | +0,06% |
| 2019-01-24 | 31,85 | +0,09% |
| 2019-01-25 | 31,87 | +0,06% |
| 2019-01-26 | 31,90 | +0,09% |
| 2019-01-27 | 31,90 | 0,00% |
| 2019-01-28 | 31,90 | 0,00% |
| 2019-01-29 | 31,98 | +0,25% |
| 2019-01-30 | 32,01 | +0,09% |
| 2019-01-31 | 32,03 | +0,06% |
| 2019-02-01 | 32,06 | +0,09% |
| 2019-02-02 | 32,09 | +0,09% |
| 2019-02-03 | 32,09 | 0,00% |
| 2019-02-04 | 32,09 | 0,00% |
| 2019-02-05 | 32,17 | +0,25% |
| 2019-02-06 | 32,19 | +0,06% |
| 2019-02-07 | 32,22 | +0,09% |
| 2019-02-08 | 32,25 | +0,09% |
| 2019-02-09 | 32,27 | +0,06% |
| 2019-02-10 | 32,27 | 0,00% |
| 2019-02-11 | 32,27 | 0,00% |
| 2019-02-12 | 32,35 | +0,25% |
| 2019-02-13 | 32,38 | +0,09% |
| 2019-02-14 | 32,41 | +0,09% |
| 2019-02-15 | 32,43 | +0,06% |
| 2019-02-16 | 32,46 | +0,09% |
| 2019-02-17 | 32,46 | 0,00% |
| 2019-02-18 | 32,46 | 0,00% |
| 2019-02-19 | 32,56 | +0,31% |
| 2019-02-20 | 32,59 | +0,09% |
| 2019-02-21 | 32,63 | +0,12% |
| 2019-02-22 | 32,66 | +0,09% |
| 2019-02-23 | 32,69 | +0,09% |
| 2019-02-24 | 32,69 | 0,00% |
| 2019-02-25 | 32,69 | 0,00% |
| 2019-02-26 | 32,79 | +0,31% |
| 2019-02-27 | 32,83 | +0,12% |
| 2019-02-28 | 32,86 | +0,09% |
| 2019-03-01 | 32,89 | +0,09% |
| 2019-03-02 | 32,93 | +0,12% |
| 2019-03-03 | 32,93 | 0,00% |
| 2019-03-04 | 32,93 | 0,00% |
| 2019-03-05 | 32,93 | 0,00% |
| 2019-03-06 | 32,93 | 0,00% |
| 2019-03-07 | 33,10 | +0,52% |
| 2019-03-08 | 33,13 | +0,09% |
| 2019-03-09 | 33,16 | +0,09% |
| 2019-03-10 | 33,16 | 0,00% |
| 2019-03-11 | 33,16 | 0,00% |
| 2019-03-12 | 33,27 | +0,33% |
| 2019-03-13 | 33,30 | +0,09% |
| 2019-03-14 | 33,33 | +0,09% |
| 2019-03-15 | 33,37 | +0,12% |
| 2019-03-16 | 33,40 | +0,09% |
| 2019-03-17 | 33,40 | 0,00% |
| 2019-03-18 | 33,40 | 0,00% |
| 2019-03-19 | 33,52 | +0,36% |
| 2019-03-20 | 33,56 | +0,12% |
| 2019-03-21 | 33,60 | +0,12% |
| 2019-03-22 | 33,64 | +0,12% |
| 2019-03-23 | 33,68 | +0,12% |
| 2019-03-24 | 33,68 | 0,00% |
| 2019-03-25 | 33,68 | 0,00% |
| 2019-03-26 | 33,81 | +0,39% |
| 2019-03-27 | 33,85 | +0,12% |
| 2019-03-28 | 33,89 | +0,12% |
| 2019-03-29 | 33,93 | +0,12% |
| 2019-03-30 | 33,97 | +0,12% |
| 2019-03-31 | 33,97 | 0,00% |
| 2019-04-01 | 33,97 | 0,00% |
| 2019-04-02 | 34,09 | +0,35% |
| 2019-04-03 | 34,09 | 0,00% |
| 2019-04-04 | 34,17 | +0,23% |
| 2019-04-05 | 34,22 | +0,15% |
| 2019-04-06 | 34,26 | +0,12% |
| 2019-04-07 | 34,26 | 0,00% |
| 2019-04-08 | 34,26 | 0,00% |
| 2019-04-09 | 34,38 | +0,35% |
| 2019-04-10 | 34,42 | +0,12% |
| 2019-04-11 | 34,46 | +0,12% |
| 2019-04-12 | 34,50 | +0,12% |
| 2019-04-13 | 34,55 | +0,14% |
| 2019-04-14 | 34,55 | 0,00% |
| 2019-04-15 | 34,55 | 0,00% |
| 2019-04-16 | 34,67 | +0,35% |
| 2019-04-17 | 34,72 | +0,14% |
| 2019-04-18 | 34,78 | +0,17% |
| 2019-04-19 | 34,78 | 0,00% |
| 2019-04-20 | 34,78 | 0,00% |
| 2019-04-21 | 34,78 | 0,00% |
| 2019-04-22 | 34,78 | 0,00% |
| 2019-04-23 | 35,04 | +0,75% |
| 2019-04-24 | 35,10 | +0,17% |
| 2019-04-25 | 35,15 | +0,14% |
| 2019-04-26 | 35,21 | +0,17% |
| 2019-04-27 | 35,26 | +0,14% |
| 2019-04-28 | 35,26 | 0,00% |
| 2019-04-29 | 35,26 | 0,00% |
| 2019-04-30 | 35,42 | +0,45% |
| 2019-05-01 | 35,48 | +0,17% |
| 2019-05-02 | 35,48 | 0,00% |
| 2019-05-03 | 35,59 | +0,31% |
| 2019-05-04 | 35,64 | +0,14% |
| 2019-05-05 | 35,64 | 0,00% |
| 2019-05-06 | 35,64 | 0,00% |
| 2019-05-07 | 35,80 | +0,45% |
| 2019-05-08 | 35,86 | +0,17% |
| 2019-05-09 | 35,91 | +0,14% |
| 2019-05-10 | 35,97 | +0,17% |
| 2019-05-11 | 36,02 | +0,14% |
| 2019-05-12 | 36,02 | 0,00% |
| 2019-05-13 | 36,02 | 0,00% |
| 2019-05-14 | 36,19 | +0,47% |
| 2019-05-15 | 36,25 | +0,17% |
| 2019-05-16 | 36,30 | +0,14% |
| 2019-05-17 | 36,34 | +0,11% |
| 2019-05-18 | 36,38 | +0,11% |
| 2019-05-19 | 36,38 | 0,00% |
| 2019-05-20 | 36,38 | 0,00% |
| 2019-05-21 | 36,50 | +0,33% |
| 2019-05-22 | 36,54 | +0,11% |
| 2019-05-23 | 36,58 | +0,11% |
| 2019-05-24 | 36,62 | +0,11% |
| 2019-05-25 | 36,65 | +0,08% |
| 2019-05-26 | 36,65 | 0,00% |
| 2019-05-27 | 36,65 | 0,00% |
| 2019-05-28 | 36,77 | +0,33% |
| 2019-05-29 | 36,81 | +0,11% |
| 2019-05-30 | 36,85 | +0,11% |
| 2019-05-31 | 36,89 | +0,11% |
| 2019-06-01 | 36,93 | +0,11% |
| 2019-06-02 | 36,93 | 0,00% |
| 2019-06-03 | 36,93 | 0,00% |
| 2019-06-04 | 37,05 | +0,32% |
| 2019-06-05 | 37,09 | +0,11% |
| 2019-06-06 | 37,13 | +0,11% |
| 2019-06-07 | 37,17 | +0,11% |
| 2019-06-08 | 37,21 | +0,11% |
| 2019-06-09 | 37,21 | 0,00% |
| 2019-06-10 | 37,21 | 0,00% |
| 2019-06-11 | 37,33 | +0,32% |
| 2019-06-12 | 37,37 | +0,11% |
| 2019-06-13 | 37,41 | +0,11% |
| 2019-06-14 | 37,45 | +0,11% |
| 2019-06-15 | 37,49 | +0,11% |
| 2019-06-16 | 37,49 | 0,00% |
| 2019-06-17 | 37,49 | 0,00% |
| 2019-06-18 | 37,49 | 0,00% |
| 2019-06-19 | 37,65 | +0,43% |
| 2019-06-20 | 37,69 | +0,11% |
| 2019-06-21 | 37,69 | 0,00% |
| 2019-06-22 | 37,76 | +0,19% |
| 2019-06-23 | 37,76 | 0,00% |
| 2019-06-24 | 37,76 | 0,00% |
| 2019-06-25 | 37,88 | +0,32% |
| 2019-06-26 | 37,92 | +0,11% |
| 2019-06-27 | 37,96 | +0,11% |
| 2019-06-28 | 38,00 | +0,11% |
| 2019-06-29 | 38,03 | +0,08% |
| 2019-06-30 | 38,03 | 0,00% |
| 2019-07-01 | 38,03 | 0,00% |
| 2019-07-02 | 38,15 | +0,32% |
| 2019-07-03 | 38,19 | +0,10% |
| 2019-07-04 | 38,23 | +0,10% |
| 2019-07-05 | 38,27 | +0,10% |
| 2019-07-06 | 38,31 | +0,10% |
| 2019-07-07 | 38,31 | 0,00% |
| 2019-07-08 | 38,31 | 0,00% |
| 2019-07-09 | 38,31 | 0,00% |
| 2019-07-10 | 38,31 | 0,00% |
| 2019-07-11 | 38,50 | +0,50% |
| 2019-07-12 | 38,54 | +0,10% |
| 2019-07-13 | 38,58 | +0,10% |
| 2019-07-14 | 38,58 | 0,00% |
| 2019-07-15 | 38,58 | 0,00% |
| 2019-07-16 | 38,70 | +0,31% |
| 2019-07-17 | 38,73 | +0,08% |
| 2019-07-18 | 38,76 | +0,08% |
| 2019-07-19 | 38,80 | +0,10% |
| 2019-07-20 | 38,83 | +0,08% |
| 2019-07-21 | 38,83 | 0,00% |
| 2019-07-22 | 38,83 | 0,00% |
| 2019-07-23 | 38,93 | +0,26% |
| 2019-07-24 | 38,97 | +0,10% |
| 2019-07-25 | 39,00 | +0,08% |
| 2019-07-26 | 39,03 | +0,08% |
| 2019-07-27 | 39,07 | +0,10% |
| 2019-07-28 | 39,07 | 0,00% |
| 2019-07-29 | 39,07 | 0,00% |
| 2019-07-30 | 39,17 | +0,26% |
| 2019-07-31 | 39,20 | +0,08% |
| 2019-08-01 | 39,23 | +0,08% |
| 2019-08-02 | 39,27 | +0,10% |
| 2019-08-03 | 39,30 | +0,08% |
| 2019-08-04 | 39,30 | 0,00% |
| 2019-08-05 | 39,30 | 0,00% |
| 2019-08-06 | 39,40 | +0,25% |
| 2019-08-07 | 39,44 | +0,10% |
| 2019-08-08 | 39,47 | +0,08% |
| 2019-08-09 | 39,50 | +0,08% |
| 2019-08-10 | 39,54 | +0,10% |
| 2019-08-11 | 39,54 | 0,00% |
| 2019-08-12 | 39,54 | 0,00% |
| 2019-08-13 | 39,64 | +0,25% |
| 2019-08-14 | 39,67 | +0,08% |
| 2019-08-15 | 39,71 | +0,10% |
| 2019-08-16 | 39,74 | +0,08% |
| 2019-08-17 | 39,77 | +0,08% |
| 2019-08-18 | 39,77 | 0,00% |
| 2019-08-19 | 39,77 | 0,00% |
| 2019-08-20 | 39,77 | 0,00% |
| 2019-08-21 | 39,88 | +0,28% |
| 2019-08-22 | 39,91 | +0,08% |
| 2019-08-23 | 39,94 | +0,08% |
| 2019-08-24 | 39,97 | +0,08% |
| 2019-08-25 | 39,97 | 0,00% |
| 2019-08-26 | 39,97 | 0,00% |
| 2019-08-27 | 40,05 | +0,20% |
| 2019-08-28 | 40,08 | +0,07% |
| 2019-08-29 | 40,11 | +0,07% |
| 2019-08-30 | 40,14 | +0,07% |
| 2019-08-31 | 40,16 | +0,05% |
| 2019-09-01 | 40,16 | 0,00% |
| 2019-09-02 | 40,16 | 0,00% |
| 2019-09-03 | 40,25 | +0,22% |
| 2019-09-04 | 40,28 | +0,07% |
| 2019-09-05 | 40,31 | +0,07% |
| 2019-09-06 | 40,33 | +0,05% |
| 2019-09-07 | 40,36 | +0,07% |
| 2019-09-08 | 40,36 | 0,00% |
| 2019-09-09 | 40,36 | 0,00% |
| 2019-09-10 | 40,45 | +0,22% |
| 2019-09-11 | 40,48 | +0,07% |
| 2019-09-12 | 40,50 | +0,05% |
| 2019-09-13 | 40,53 | +0,07% |
| 2019-09-14 | 40,56 | +0,07% |
| 2019-09-15 | 40,56 | 0,00% |
| 2019-09-16 | 40,56 | 0,00% |
| 2019-09-17 | 40,67 | +0,27% |
| 2019-09-18 | 40,72 | +0,12% |
| 2019-09-19 | 40,78 | +0,15% |
| 2019-09-20 | 40,83 | +0,12% |
| 2019-09-21 | 40,88 | +0,12% |
| 2019-09-22 | 40,88 | 0,00% |
| 2019-09-23 | 40,88 | 0,00% |
| 2019-09-24 | 41,04 | +0,39% |
| 2019-09-25 | 41,10 | +0,15% |
| 2019-09-26 | 41,15 | +0,12% |
| 2019-09-27 | 41,21 | +0,15% |
| 2019-09-28 | 41,26 | +0,12% |
| 2019-09-29 | 41,26 | 0,00% |
| 2019-09-30 | 41,26 | 0,00% |
| 2019-10-01 | 41,42 | +0,39% |
| 2019-10-02 | 41,48 | +0,14% |
| 2019-10-03 | 41,53 | +0,12% |
| 2019-10-04 | 41,58 | +0,12% |
| 2019-10-05 | 41,64 | +0,14% |
| 2019-10-06 | 41,64 | 0,00% |
| 2019-10-07 | 41,64 | 0,00% |
| 2019-10-08 | 41,80 | +0,38% |
| 2019-10-09 | 41,86 | +0,14% |
| 2019-10-10 | 41,91 | +0,12% |
| 2019-10-11 | 41,97 | +0,14% |
| 2019-10-12 | 42,02 | +0,12% |
| 2019-10-13 | 42,02 | 0,00% |
| 2019-10-14 | 42,02 | 0,00% |
| 2019-10-15 | 42,02 | 0,00% |
| 2019-10-16 | 42,24 | +0,52% |
| 2019-10-17 | 42,32 | +0,19% |
| 2019-10-18 | 42,40 | +0,19% |
| 2019-10-19 | 42,48 | +0,19% |
| 2019-10-20 | 42,48 | 0,00% |
| 2019-10-21 | 42,48 | 0,00% |
| 2019-10-22 | 42,71 | +0,54% |
| 2019-10-23 | 42,79 | +0,19% |
| 2019-10-24 | 42,87 | +0,19% |
| 2019-10-25 | 42,95 | +0,19% |
| 2019-10-26 | 43,03 | +0,19% |
| 2019-10-27 | 43,03 | 0,00% |
| 2019-10-28 | 43,03 | 0,00% |
| 2019-10-29 | 43,27 | +0,56% |
| 2019-10-30 | 43,35 | +0,18% |
| 2019-10-31 | 43,43 | +0,18% |
| 2019-11-01 | 43,51 | +0,18% |
| 2019-11-02 | 43,59 | +0,18% |
| 2019-11-03 | 43,59 | 0,00% |
| 2019-11-04 | 43,59 | 0,00% |
| 2019-11-05 | 43,83 | +0,55% |
| 2019-11-06 | 43,91 | +0,18% |
| 2019-11-07 | 43,91 | 0,00% |
| 2019-11-08 | 44,08 | +0,39% |
| 2019-11-09 | 44,16 | +0,18% |
| 2019-11-10 | 44,16 | 0,00% |
| 2019-11-11 | 44,16 | 0,00% |
| 2019-11-12 | 44,40 | +0,54% |
| 2019-11-13 | 44,49 | +0,20% |
| 2019-11-14 | 44,57 | +0,18% |
| 2019-11-15 | 44,65 | +0,18% |
| 2019-11-16 | 44,73 | +0,18% |
| 2019-11-17 | 44,73 | 0,00% |
| 2019-11-18 | 44,73 | 0,00% |
| 2019-11-19 | 44,73 | 0,00% |
| 2019-11-20 | 44,93 | +0,45% |
| 2019-11-21 | 44,98 | +0,11% |
| 2019-11-22 | 45,03 | +0,11% |
| 2019-11-23 | 45,07 | +0,09% |
| 2019-11-24 | 45,07 | 0,00% |
| 2019-11-25 | 45,07 | 0,00% |
| 2019-11-26 | 45,22 | +0,33% |
| 2019-11-27 | 45,27 | +0,11% |
| 2019-11-28 | 45,32 | +0,11% |
| 2019-11-29 | 45,37 | +0,11% |
| 2019-11-30 | 45,42 | +0,11% |
| 2019-12-01 | 45,42 | 0,00% |
| 2019-12-02 | 45,42 | 0,00% |
| 2019-12-03 | 45,57 | +0,33% |
| 2019-12-04 | 45,61 | +0,09% |
| 2019-12-05 | 45,66 | +0,11% |
| 2019-12-06 | 45,71 | +0,11% |
| 2019-12-07 | 45,76 | +0,11% |
| 2019-12-08 | 45,76 | 0,00% |
| 2019-12-09 | 45,76 | 0,00% |
| 2019-12-10 | 45,91 | +0,33% |
| 2019-12-11 | 45,96 | +0,11% |
| 2019-12-12 | 46,01 | +0,11% |
| 2019-12-13 | 46,06 | +0,11% |
| 2019-12-14 | 46,11 | +0,11% |
| 2019-12-15 | 46,11 | 0,00% |
| 2019-12-16 | 46,11 | 0,00% |
| 2019-12-17 | 46,27 | +0,35% |
| 2019-12-18 | 46,34 | +0,15% |
| 2019-12-19 | 46,40 | +0,13% |
| 2019-12-20 | 46,46 | +0,13% |
| 2019-12-21 | 46,53 | +0,15% |
| 2019-12-22 | 46,53 | 0,00% |
| 2019-12-23 | 46,53 | 0,00% |
| 2019-12-24 | 46,72 | +0,41% |
| 2019-12-25 | 46,78 | +0,13% |
| 2019-12-26 | 46,78 | 0,00% |
| 2019-12-27 | 46,91 | +0,28% |
| 2019-12-28 | 46,97 | +0,13% |
| 2019-12-29 | 46,97 | 0,00% |
| 2019-12-30 | 46,97 | 0,00% |
| 2019-12-31 | 47,16 | +0,40% |
| 2020-01-01 | 47,23 | +0,15% |
| 2020-01-02 | 47,23 | 0,00% |
| 2020-01-03 | 47,35 | +0,25% |
| 2020-01-04 | 47,42 | +0,15% |
| 2020-01-05 | 47,42 | 0,00% |
| 2020-01-06 | 47,42 | 0,00% |
| 2020-01-07 | 47,61 | +0,40% |
| 2020-01-08 | 47,68 | +0,15% |
| 2020-01-09 | 47,74 | +0,13% |
| 2020-01-10 | 47,81 | +0,15% |
| 2020-01-11 | 47,87 | +0,13% |
| 2020-01-12 | 47,87 | 0,00% |
| 2020-01-13 | 47,87 | 0,00% |
| 2020-01-14 | 48,07 | +0,42% |
| 2020-01-15 | 48,13 | +0,12% |
| 2020-01-16 | 48,20 | +0,15% |
| 2020-01-17 | 48,25 | +0,10% |
| 2020-01-18 | 48,31 | +0,12% |
| 2020-01-19 | 48,31 | 0,00% |
| 2020-01-20 | 48,31 | 0,00% |
| 2020-01-21 | 48,48 | +0,35% |
| 2020-01-22 | 48,54 | +0,12% |
| 2020-01-23 | 48,59 | +0,10% |
| 2020-01-24 | 48,65 | +0,12% |
| 2020-01-25 | 48,71 | +0,12% |
| 2020-01-26 | 48,71 | 0,00% |
| 2020-01-27 | 48,71 | 0,00% |
| 2020-01-28 | 48,88 | +0,35% |
| 2020-01-29 | 48,94 | +0,12% |
| 2020-01-30 | 49,00 | +0,12% |
| 2020-01-31 | 49,05 | +0,10% |
| 2020-02-01 | 49,11 | +0,12% |
| 2020-02-02 | 49,11 | 0,00% |
| 2020-02-03 | 49,11 | 0,00% |
| 2020-02-04 | 49,28 | +0,35% |
| 2020-02-05 | 49,34 | +0,12% |
| 2020-02-06 | 49,40 | +0,12% |
| 2020-02-07 | 49,46 | +0,12% |
| 2020-02-08 | 49,51 | +0,10% |
| 2020-02-09 | 49,51 | 0,00% |
| 2020-02-10 | 49,51 | 0,00% |
| 2020-02-11 | 49,69 | +0,36% |
| 2020-02-12 | 49,75 | +0,12% |
| 2020-02-13 | 49,81 | +0,12% |
| 2020-02-14 | 49,86 | +0,10% |
| 2020-02-15 | 49,92 | +0,12% |
| 2020-02-16 | 49,92 | 0,00% |
| 2020-02-17 | 49,92 | 0,00% |
| 2020-02-18 | 50,06 | +0,28% |
| 2020-02-19 | 50,10 | +0,08% |
| 2020-02-20 | 50,14 | +0,08% |
| 2020-02-21 | 50,18 | +0,08% |
| 2020-02-22 | 50,22 | +0,08% |
| 2020-02-23 | 50,22 | 0,00% |
| 2020-02-24 | 50,22 | 0,00% |
| 2020-02-25 | 50,22 | 0,00% |
| 2020-02-26 | 50,22 | 0,00% |
| 2020-02-27 | 50,41 | +0,38% |
| 2020-02-28 | 50,45 | +0,08% |
| 2020-02-29 | 50,49 | +0,08% |
| 2020-03-01 | 50,49 | 0,00% |
| 2020-03-02 | 50,49 | 0,00% |
| 2020-03-03 | 50,61 | +0,24% |
| 2020-03-04 | 50,65 | +0,08% |
| 2020-03-05 | 50,69 | +0,08% |
| 2020-03-06 | 50,73 | +0,08% |
| 2020-03-07 | 50,77 | +0,08% |
| 2020-03-08 | 50,77 | 0,00% |
| 2020-03-09 | 50,77 | 0,00% |
| 2020-03-10 | 50,89 | +0,24% |
| 2020-03-11 | 50,93 | +0,08% |
| 2020-03-12 | 50,97 | +0,08% |
| 2020-03-13 | 51,01 | +0,08% |
| 2020-03-14 | 51,05 | +0,08% |
| 2020-03-15 | 51,05 | 0,00% |
| 2020-03-16 | 51,05 | 0,00% |
| 2020-03-17 | 51,16 | +0,22% |
| 2020-03-18 | 51,20 | +0,08% |
| 2020-03-19 | 51,23 | +0,06% |
| 2020-03-20 | 51,26 | +0,06% |
| 2020-03-21 | 51,29 | +0,06% |
| 2020-03-22 | 51,29 | 0,00% |
| 2020-03-23 | 51,29 | 0,00% |
| 2020-03-24 | 51,29 | 0,00% |
| 2020-03-25 | 51,29 | 0,00% |
| 2020-03-26 | 51,46 | +0,33% |
| 2020-03-27 | 51,49 | +0,06% |
| 2020-03-28 | 51,52 | +0,06% |
| 2020-03-29 | 51,52 | 0,00% |
| 2020-03-30 | 51,52 | 0,00% |
| 2020-03-31 | 51,62 | +0,19% |
| 2020-04-01 | 51,66 | +0,08% |
| 2020-04-02 | 51,69 | +0,06% |
| 2020-04-03 | 51,69 | 0,00% |
| 2020-04-04 | 51,76 | +0,14% |
| 2020-04-05 | 51,76 | 0,00% |
| 2020-04-06 | 51,76 | 0,00% |
| 2020-04-07 | 51,85 | +0,17% |
| 2020-04-08 | 51,89 | +0,08% |
| 2020-04-09 | 51,92 | +0,06% |
| 2020-04-10 | 51,92 | 0,00% |
| 2020-04-11 | 51,92 | 0,00% |
| 2020-04-12 | 51,92 | 0,00% |
| 2020-04-13 | 51,92 | 0,00% |
| 2020-04-14 | 52,09 | +0,33% |
| 2020-04-15 | 52,12 | +0,06% |
| 2020-04-16 | 52,15 | +0,06% |
| 2020-04-17 | 52,21 | +0,12% |
| 2020-04-18 | 52,27 | +0,11% |
| 2020-04-19 | 52,27 | 0,00% |
| 2020-04-20 | 52,27 | 0,00% |
| 2020-04-21 | 52,44 | +0,33% |
| 2020-04-22 | 52,49 | +0,10% |
| 2020-04-23 | 52,55 | +0,11% |
| 2020-04-24 | 52,61 | +0,11% |
| 2020-04-25 | 52,66 | +0,10% |
| 2020-04-26 | 52,66 | 0,00% |
| 2020-04-27 | 52,66 | 0,00% |
| 2020-04-28 | 52,84 | +0,34% |
| 2020-04-29 | 52,89 | +0,09% |
| 2020-04-30 | 52,95 | +0,11% |
| 2020-05-01 | 53,01 | +0,11% |
| 2020-05-02 | 53,01 | 0,00% |
| 2020-05-03 | 53,01 | 0,00% |
| 2020-05-04 | 53,01 | 0,00% |
| 2020-05-05 | 53,24 | +0,43% |
| 2020-05-06 | 53,29 | +0,09% |
| 2020-05-07 | 53,35 | +0,11% |
| 2020-05-08 | 53,41 | +0,11% |
| 2020-05-09 | 53,47 | +0,11% |
| 2020-05-10 | 53,47 | 0,00% |
| 2020-05-11 | 53,47 | 0,00% |
| 2020-05-12 | 53,64 | +0,32% |
| 2020-05-13 | 53,70 | +0,11% |
| 2020-05-14 | 53,76 | +0,11% |
| 2020-05-15 | 53,82 | +0,11% |
| 2020-05-16 | 53,87 | +0,09% |
| 2020-05-17 | 53,87 | 0,00% |
| 2020-05-18 | 53,87 | 0,00% |
| 2020-05-19 | 53,95 | +0,15% |
| 2020-05-20 | 53,98 | +0,06% |
| 2020-05-21 | 54,00 | +0,04% |
| 2020-05-22 | 54,03 | +0,06% |
| 2020-05-23 | 54,06 | +0,06% |
| 2020-05-24 | 54,06 | 0,00% |
| 2020-05-25 | 54,06 | 0,00% |
| 2020-05-26 | 54,06 | 0,00% |
| 2020-05-27 | 54,16 | +0,18% |
| 2020-05-28 | 54,19 | +0,06% |
| 2020-05-29 | 54,21 | +0,04% |
| 2020-05-30 | 54,24 | +0,06% |
| 2020-05-31 | 54,24 | 0,00% |
| 2020-06-01 | 54,24 | 0,00% |
| 2020-06-02 | 54,32 | +0,15% |
| 2020-06-03 | 54,34 | +0,04% |
| 2020-06-04 | 54,37 | +0,06% |
| 2020-06-05 | 54,39 | +0,04% |
| 2020-06-06 | 54,42 | +0,06% |
| 2020-06-07 | 54,42 | 0,00% |
| 2020-06-08 | 54,42 | 0,00% |
| 2020-06-09 | 54,50 | +0,15% |
| 2020-06-10 | 54,53 | +0,06% |
| 2020-06-11 | 54,55 | +0,04% |
| 2020-06-12 | 54,58 | +0,05% |
| 2020-06-13 | 54,60 | +0,04% |
| 2020-06-14 | 54,60 | 0,00% |
| 2020-06-15 | 54,60 | 0,00% |
| 2020-06-16 | 54,60 | 0,00% |
| 2020-06-17 | 54,71 | +0,20% |
| 2020-06-18 | 54,74 | +0,05% |
| 2020-06-19 | 54,76 | +0,04% |
| 2020-06-20 | 54,79 | +0,05% |
| 2020-06-21 | 54,79 | 0,00% |
| 2020-06-22 | 54,79 | 0,00% |
| 2020-06-23 | 54,87 | +0,15% |
| 2020-06-24 | 54,90 | +0,05% |
| 2020-06-25 | 54,93 | +0,05% |
| 2020-06-26 | 54,95 | +0,04% |
| 2020-06-27 | 54,98 | +0,05% |
| 2020-06-28 | 54,98 | 0,00% |
| 2020-06-29 | 54,98 | 0,00% |
| 2020-06-30 | 55,06 | +0,15% |
| 2020-07-01 | 55,09 | +0,05% |
| 2020-07-02 | 55,12 | +0,05% |
| 2020-07-03 | 55,15 | +0,05% |
| 2020-07-04 | 55,17 | +0,04% |
| 2020-07-05 | 55,17 | 0,00% |
| 2020-07-06 | 55,17 | 0,00% |
| 2020-07-07 | 55,26 | +0,16% |
| 2020-07-08 | 55,28 | +0,04% |
| 2020-07-09 | 55,31 | +0,05% |
| 2020-07-10 | 55,31 | 0,00% |
| 2020-07-11 | 55,31 | 0,00% |
| 2020-07-12 | 55,31 | 0,00% |
| 2020-07-13 | 55,31 | 0,00% |
| 2020-07-14 | 55,45 | +0,25% |
| 2020-07-15 | 55,48 | +0,05% |
| 2020-07-16 | 55,50 | +0,04% |
| 2020-07-17 | 55,54 | +0,07% |
| 2020-07-18 | 55,58 | +0,07% |
| 2020-07-19 | 55,58 | 0,00% |
| 2020-07-20 | 55,58 | 0,00% |
| 2020-07-21 | 55,70 | +0,22% |
| 2020-07-22 | 55,74 | +0,07% |
| 2020-07-23 | 55,78 | +0,07% |
| 2020-07-24 | 55,82 | +0,07% |
| 2020-07-25 | 55,85 | +0,05% |
| 2020-07-26 | 55,85 | 0,00% |
| 2020-07-27 | 55,85 | 0,00% |
| 2020-07-28 | 55,97 | +0,21% |
| 2020-07-29 | 56,01 | +0,07% |
| 2020-07-30 | 56,05 | +0,07% |
| 2020-07-31 | 56,09 | +0,07% |
| 2020-08-01 | 56,13 | +0,07% |
| 2020-08-02 | 56,13 | 0,00% |
| 2020-08-03 | 56,13 | 0,00% |
| 2020-08-04 | 56,25 | +0,21% |
| 2020-08-05 | 56,29 | +0,07% |
| 2020-08-06 | 56,33 | +0,07% |
| 2020-08-07 | 56,37 | +0,07% |
| 2020-08-08 | 56,41 | +0,07% |
| 2020-08-09 | 56,41 | 0,00% |
| 2020-08-10 | 56,41 | 0,00% |
| 2020-08-11 | 56,53 | +0,21% |
| 2020-08-12 | 56,56 | +0,05% |
| 2020-08-13 | 56,60 | +0,07% |
| 2020-08-14 | 56,64 | +0,07% |
| 2020-08-15 | 56,68 | +0,07% |
| 2020-08-16 | 56,68 | 0,00% |
| 2020-08-17 | 56,68 | 0,00% |
| 2020-08-18 | 56,68 | 0,00% |
| 2020-08-19 | 56,83 | +0,26% |
| 2020-08-20 | 56,86 | +0,05% |
| 2020-08-21 | 56,90 | +0,07% |
| 2020-08-22 | 56,93 | +0,05% |
| 2020-08-23 | 56,93 | 0,00% |
| 2020-08-24 | 56,93 | 0,00% |
| 2020-08-25 | 57,03 | +0,18% |
| 2020-08-26 | 57,07 | +0,07% |
| 2020-08-27 | 57,10 | +0,05% |
| 2020-08-28 | 57,14 | +0,07% |
| 2020-08-29 | 57,17 | +0,05% |
| 2020-08-30 | 57,17 | 0,00% |
| 2020-08-31 | 57,17 | 0,00% |
| 2020-09-01 | 57,28 | +0,19% |
| 2020-09-02 | 57,31 | +0,05% |
| 2020-09-03 | 57,35 | +0,07% |
| 2020-09-04 | 57,38 | +0,05% |
| 2020-09-05 | 57,42 | +0,07% |
| 2020-09-06 | 57,42 | 0,00% |
| 2020-09-07 | 57,42 | 0,00% |
| 2020-09-08 | 57,52 | +0,17% |
| 2020-09-09 | 57,56 | +0,07% |
| 2020-09-10 | 57,59 | +0,05% |
| 2020-09-11 | 57,63 | +0,07% |
| 2020-09-12 | 57,66 | +0,05% |
| 2020-09-13 | 57,66 | 0,00% |
| 2020-09-14 | 57,66 | 0,00% |
| 2020-09-15 | 57,77 | +0,19% |
| 2020-09-16 | 57,80 | +0,05% |
| 2020-09-17 | 57,85 | +0,09% |
| 2020-09-18 | 57,90 | +0,09% |
| 2020-09-19 | 57,96 | +0,10% |
| 2020-09-20 | 57,96 | 0,00% |
| 2020-09-21 | 57,96 | 0,00% |
| 2020-09-22 | 58,11 | +0,26% |
| 2020-09-23 | 58,16 | +0,09% |
| 2020-09-24 | 58,21 | +0,09% |
| 2020-09-25 | 58,27 | +0,10% |
| 2020-09-26 | 58,32 | +0,09% |
| 2020-09-27 | 58,32 | 0,00% |
| 2020-09-28 | 58,32 | 0,00% |
| 2020-09-29 | 58,47 | +0,26% |
| 2020-09-30 | 58,52 | +0,09% |
| 2020-10-01 | 58,58 | +0,10% |
| 2020-10-02 | 58,63 | +0,09% |
| 2020-10-03 | 58,68 | +0,09% |
| 2020-10-04 | 58,68 | 0,00% |
| 2020-10-05 | 58,68 | 0,00% |
| 2020-10-06 | 58,84 | +0,27% |
| 2020-10-07 | 58,89 | +0,08% |
| 2020-10-08 | 58,94 | +0,08% |
| 2020-10-09 | 58,99 | +0,08% |
| 2020-10-10 | 59,05 | +0,10% |
| 2020-10-11 | 59,05 | 0,00% |
| 2020-10-12 | 59,05 | 0,00% |
| 2020-10-13 | 59,05 | 0,00% |
| 2020-10-14 | 59,26 | +0,36% |
| 2020-10-15 | 59,31 | +0,08% |
| 2020-10-16 | 59,36 | +0,08% |
| 2020-10-17 | 59,42 | +0,10% |
| 2020-10-18 | 59,42 | 0,00% |
| 2020-10-19 | 59,42 | 0,00% |
| 2020-10-20 | 59,57 | +0,25% |
| 2020-10-21 | 59,63 | +0,10% |
| 2020-10-22 | 59,68 | +0,08% |
| 2020-10-23 | 59,73 | +0,08% |
| 2020-10-24 | 59,79 | +0,10% |
| 2020-10-25 | 59,79 | 0,00% |
| 2020-10-26 | 59,79 | 0,00% |
| 2020-10-27 | 59,95 | +0,27% |
| 2020-10-28 | 60,00 | +0,08% |
| 2020-10-29 | 60,05 | +0,08% |
| 2020-10-30 | 60,11 | +0,10% |
| 2020-10-31 | 60,16 | +0,08% |
| 2020-11-01 | 60,16 | 0,00% |
| 2020-11-02 | 60,16 | 0,00% |
| 2020-11-03 | 60,32 | +0,27% |
| 2020-11-04 | 60,38 | +0,10% |
| 2020-11-05 | 60,43 | +0,08% |
| 2020-11-06 | 60,48 | +0,08% |
| 2020-11-07 | 60,48 | 0,00% |
| 2020-11-08 | 60,48 | 0,00% |
| 2020-11-09 | 60,48 | 0,00% |
| 2020-11-10 | 60,70 | +0,36% |
| 2020-11-11 | 60,75 | +0,08% |
| 2020-11-12 | 60,81 | +0,10% |
| 2020-11-13 | 60,86 | +0,08% |
| 2020-11-14 | 60,92 | +0,10% |
| 2020-11-15 | 60,92 | 0,00% |
| 2020-11-16 | 60,92 | 0,00% |
| 2020-11-17 | 61,10 | +0,30% |
| 2020-11-18 | 61,18 | +0,13% |
| 2020-11-19 | 61,25 | +0,11% |
| 2020-11-20 | 61,33 | +0,13% |
| 2020-11-21 | 61,40 | +0,11% |
| 2020-11-22 | 61,40 | 0,00% |
| 2020-11-23 | 61,40 | 0,00% |
| 2020-11-24 | 61,40 | 0,00% |
| 2020-11-25 | 61,71 | +0,50% |
| 2020-11-26 | 61,79 | +0,13% |
| 2020-11-27 | 61,86 | +0,11% |
| 2020-11-28 | 61,94 | +0,13% |
| 2020-11-29 | 61,94 | 0,00% |
| 2020-11-30 | 61,94 | 0,00% |
| 2020-12-01 | 62,17 | +0,37% |
| 2020-12-02 | 62,25 | +0,13% |
| 2020-12-03 | 62,33 | +0,13% |
| 2020-12-04 | 62,41 | +0,13% |
| 2020-12-05 | 62,48 | +0,11% |
| 2020-12-06 | 62,48 | 0,00% |
| 2020-12-07 | 62,48 | 0,00% |
| 2020-12-08 | 62,48 | 0,00% |
| 2020-12-09 | 62,48 | 0,00% |
| 2020-12-10 | 62,87 | +0,62% |
| 2020-12-11 | 62,95 | +0,13% |
| 2020-12-12 | 63,03 | +0,13% |
| 2020-12-13 | 63,03 | 0,00% |
| 2020-12-14 | 63,03 | 0,00% |
| 2020-12-15 | 63,26 | +0,36% |
| 2020-12-16 | 63,34 | +0,13% |
| 2020-12-17 | 63,41 | +0,11% |
| 2020-12-18 | 63,47 | +0,09% |
| 2020-12-19 | 63,54 | +0,11% |
| 2020-12-20 | 63,54 | 0,00% |
| 2020-12-21 | 63,54 | 0,00% |
| 2020-12-22 | 63,73 | +0,30% |
| 2020-12-23 | 63,80 | +0,11% |
| 2020-12-24 | 63,86 | +0,09% |
| 2020-12-25 | 63,93 | +0,11% |
| 2020-12-26 | 63,93 | 0,00% |
| 2020-12-27 | 63,93 | 0,00% |
| 2020-12-28 | 63,93 | 0,00% |
| 2020-12-29 | 64,19 | +0,41% |
| 2020-12-30 | 64,25 | +0,09% |
| 2020-12-31 | 64,32 | +0,11% |
| 2021-01-01 | 64,38 | +0,09% |
| 2021-01-02 | 64,38 | 0,00% |
| 2021-01-03 | 64,38 | 0,00% |
| 2021-01-04 | 64,38 | 0,00% |
| 2021-01-05 | 64,64 | +0,40% |
| 2021-01-06 | 64,71 | +0,11% |
| 2021-01-07 | 64,78 | +0,11% |
| 2021-01-08 | 64,84 | +0,09% |
| 2021-01-09 | 64,91 | +0,11% |
| 2021-01-10 | 64,91 | 0,00% |
| 2021-01-11 | 64,91 | 0,00% |
| 2021-01-12 | 65,11 | +0,31% |
| 2021-01-13 | 65,17 | +0,09% |
| 2021-01-14 | 65,24 | +0,11% |
| 2021-01-15 | 65,30 | +0,09% |
| 2021-01-16 | 65,37 | +0,11% |
| 2021-01-17 | 65,37 | 0,00% |
| 2021-01-18 | 65,37 | 0,00% |
| 2021-01-19 | 65,62 | +0,38% |
| 2021-01-20 | 65,70 | +0,12% |
| 2021-01-21 | 65,79 | +0,14% |
| 2021-01-22 | 65,87 | +0,12% |
| 2021-01-23 | 65,95 | +0,12% |
| 2021-01-24 | 65,95 | 0,00% |
| 2021-01-25 | 65,95 | 0,00% |
| 2021-01-26 | 66,20 | +0,38% |
| 2021-01-27 | 66,29 | +0,14% |
| 2021-01-28 | 66,37 | +0,12% |
| 2021-01-29 | 66,45 | +0,12% |
| 2021-01-30 | 66,54 | +0,14% |
| 2021-01-31 | 66,54 | 0,00% |
| 2021-02-01 | 66,54 | 0,00% |
| 2021-02-02 | 66,79 | +0,38% |
| 2021-02-03 | 66,88 | +0,13% |
| 2021-02-04 | 66,96 | +0,12% |
| 2021-02-05 | 67,05 | +0,13% |
| 2021-02-06 | 67,13 | +0,12% |
| 2021-02-07 | 67,13 | 0,00% |
| 2021-02-08 | 67,13 | 0,00% |
| 2021-02-09 | 67,39 | +0,39% |
| 2021-02-10 | 67,47 | +0,12% |
| 2021-02-11 | 67,56 | +0,13% |
| 2021-02-12 | 67,64 | +0,12% |
| 2021-02-13 | 67,73 | +0,13% |
| 2021-02-14 | 67,73 | 0,00% |
| 2021-02-15 | 67,73 | 0,00% |
| 2021-02-16 | 67,73 | 0,00% |
| 2021-02-17 | 67,73 | 0,00% |
| 2021-02-18 | 68,18 | +0,66% |
| 2021-02-19 | 68,27 | +0,13% |
| 2021-02-20 | 68,37 | +0,15% |
| 2021-02-21 | 68,37 | 0,00% |
| 2021-02-22 | 68,37 | 0,00% |
| 2021-02-23 | 68,65 | +0,41% |
| 2021-02-24 | 68,75 | +0,15% |
| 2021-02-25 | 68,85 | +0,15% |
| 2021-02-26 | 68,94 | +0,13% |
| 2021-02-27 | 69,04 | +0,15% |
| 2021-02-28 | 69,04 | 0,00% |
| 2021-03-01 | 69,04 | 0,00% |
| 2021-03-02 | 69,33 | +0,42% |
| 2021-03-03 | 69,43 | +0,14% |
| 2021-03-04 | 69,53 | +0,14% |
| 2021-03-05 | 69,62 | +0,13% |
| 2021-03-06 | 69,72 | +0,14% |
| 2021-03-07 | 69,72 | 0,00% |
| 2021-03-08 | 69,72 | 0,00% |
| 2021-03-09 | 70,01 | +0,42% |
| 2021-03-10 | 70,11 | +0,14% |
| 2021-03-11 | 70,21 | +0,14% |
| 2021-03-12 | 70,31 | +0,14% |
| 2021-03-13 | 70,41 | +0,14% |
| 2021-03-14 | 70,41 | 0,00% |
| 2021-03-15 | 70,41 | 0,00% |
| 2021-03-16 | 70,70 | +0,41% |
| 2021-03-17 | 70,79 | +0,13% |
| 2021-03-18 | 70,87 | +0,11% |
| 2021-03-19 | 70,95 | +0,11% |
| 2021-03-20 | 71,03 | +0,11% |
| 2021-03-21 | 71,03 | 0,00% |
| 2021-03-22 | 71,03 | 0,00% |
| 2021-03-23 | 71,27 | +0,34% |
| 2021-03-24 | 71,35 | +0,11% |
| 2021-03-25 | 71,35 | 0,00% |
| 2021-03-26 | 71,52 | +0,24% |
| 2021-03-27 | 71,60 | +0,11% |
| 2021-03-28 | 71,60 | 0,00% |
| 2021-03-29 | 71,60 | 0,00% |
| 2021-03-30 | 71,84 | +0,34% |
| 2021-03-31 | 71,92 | +0,11% |
| 2021-04-01 | 72,01 | +0,13% |
| 2021-04-02 | 72,01 | 0,00% |
| 2021-04-03 | 72,01 | 0,00% |
| 2021-04-04 | 72,01 | 0,00% |
| 2021-04-05 | 72,01 | 0,00% |
| 2021-04-06 | 72,42 | +0,57% |
| 2021-04-07 | 72,50 | +0,11% |
| 2021-04-08 | 72,58 | +0,11% |
| 2021-04-09 | 72,67 | +0,12% |
| 2021-04-10 | 72,75 | +0,11% |
| 2021-04-11 | 72,75 | 0,00% |
| 2021-04-12 | 72,75 | 0,00% |
| 2021-04-13 | 73,00 | +0,34% |
| 2021-04-14 | 73,08 | +0,11% |
| 2021-04-15 | 73,17 | +0,12% |
| 2021-04-16 | 73,25 | +0,11% |
| 2021-04-17 | 73,36 | +0,15% |
| 2021-04-18 | 73,36 | 0,00% |
| 2021-04-19 | 73,36 | 0,00% |
| 2021-04-20 | 73,71 | +0,48% |
| 2021-04-21 | 73,82 | +0,15% |
| 2021-04-22 | 73,94 | +0,16% |
| 2021-04-23 | 74,06 | +0,16% |
| 2021-04-24 | 74,17 | +0,15% |
| 2021-04-25 | 74,17 | 0,00% |
| 2021-04-26 | 74,17 | 0,00% |
| 2021-04-27 | 74,52 | +0,47% |
| 2021-04-28 | 74,64 | +0,16% |
| 2021-04-29 | 74,75 | +0,15% |
| 2021-04-30 | 74,87 | +0,16% |
| 2021-05-01 | 74,99 | +0,16% |
| 2021-05-02 | 74,99 | 0,00% |
| 2021-05-03 | 74,99 | 0,00% |
| 2021-05-04 | 75,34 | +0,47% |
| 2021-05-05 | 75,46 | +0,16% |
| 2021-05-06 | 75,58 | +0,16% |
| 2021-05-07 | 75,69 | +0,15% |
| 2021-05-08 | 75,81 | +0,16% |
| 2021-05-09 | 75,81 | 0,00% |
| 2021-05-10 | 75,81 | 0,00% |
| 2021-05-11 | 76,17 | +0,47% |
| 2021-05-12 | 76,29 | +0,16% |
| 2021-05-13 | 76,41 | +0,16% |
| 2021-05-14 | 76,53 | +0,16% |
| 2021-05-15 | 76,65 | +0,16% |
| 2021-05-16 | 76,65 | 0,00% |
| 2021-05-17 | 76,65 | 0,00% |
| 2021-05-18 | 76,97 | +0,42% |
| 2021-05-19 | 77,06 | +0,12% |
| 2021-05-20 | 77,16 | +0,13% |
| 2021-05-21 | 77,26 | +0,13% |
| 2021-05-22 | 77,37 | +0,14% |
| 2021-05-23 | 77,37 | 0,00% |
| 2021-05-24 | 77,37 | 0,00% |
| 2021-05-25 | 77,37 | 0,00% |
| 2021-05-26 | 77,37 | 0,00% |
| 2021-05-27 | 77,87 | +0,65% |
| 2021-05-28 | 77,97 | +0,13% |
| 2021-05-29 | 78,07 | +0,13% |
| 2021-05-30 | 78,07 | 0,00% |
| 2021-05-31 | 78,07 | 0,00% |
| 2021-06-01 | 78,37 | +0,38% |
| 2021-06-02 | 78,48 | +0,14% |
| 2021-06-03 | 78,58 | +0,13% |
| 2021-06-04 | 78,68 | +0,13% |
| 2021-06-05 | 78,78 | +0,13% |
| 2021-06-06 | 78,78 | 0,00% |
| 2021-06-07 | 78,78 | 0,00% |
| 2021-06-08 | 79,09 | +0,39% |
| 2021-06-09 | 79,19 | +0,13% |
| 2021-06-10 | 79,29 | +0,13% |
| 2021-06-11 | 79,40 | +0,14% |
| 2021-06-12 | 79,50 | +0,13% |
| 2021-06-13 | 79,50 | 0,00% |
| 2021-06-14 | 79,50 | 0,00% |
| 2021-06-15 | 79,81 | +0,39% |
| 2021-06-16 | 79,91 | +0,13% |
| 2021-06-17 | 80,00 | +0,11% |
| 2021-06-18 | 80,09 | +0,11% |
| 2021-06-19 | 80,17 | +0,10% |
| 2021-06-20 | 80,17 | 0,00% |
| 2021-06-21 | 80,17 | 0,00% |
| 2021-06-22 | 80,17 | 0,00% |
| 2021-06-23 | 80,52 | +0,44% |
| 2021-06-24 | 80,61 | +0,11% |
| 2021-06-25 | 80,70 | +0,11% |
| 2021-06-26 | 80,78 | +0,10% |
| 2021-06-27 | 80,78 | 0,00% |
| 2021-06-28 | 80,78 | 0,00% |
| 2021-06-29 | 81,05 | +0,33% |
| 2021-06-30 | 81,13 | +0,10% |
| 2021-07-01 | 81,22 | +0,11% |
| 2021-07-02 | 81,31 | +0,11% |
| 2021-07-03 | 81,40 | +0,11% |
| 2021-07-04 | 81,40 | 0,00% |
| 2021-07-05 | 81,40 | 0,00% |
| 2021-07-06 | 81,66 | +0,32% |
| 2021-07-07 | 81,75 | +0,11% |
| 2021-07-08 | 81,84 | +0,11% |
| 2021-07-09 | 81,93 | +0,11% |
| 2021-07-10 | 81,93 | 0,00% |
| 2021-07-11 | 81,93 | 0,00% |
| 2021-07-12 | 81,93 | 0,00% |
| 2021-07-13 | 82,28 | +0,43% |
| 2021-07-14 | 82,37 | +0,11% |
| 2021-07-15 | 82,46 | +0,11% |
| 2021-07-16 | 82,55 | +0,11% |
| 2021-07-17 | 82,63 | +0,10% |
| 2021-07-18 | 82,63 | 0,00% |
| 2021-07-19 | 82,63 | 0,00% |
| 2021-07-20 | 82,89 | +0,31% |
| 2021-07-21 | 82,97 | +0,10% |
| 2021-07-22 | 83,06 | +0,11% |
| 2021-07-23 | 83,14 | +0,10% |
| 2021-07-24 | 83,22 | +0,10% |
| 2021-07-25 | 83,22 | 0,00% |
| 2021-07-26 | 83,22 | 0,00% |
| 2021-07-27 | 83,48 | +0,31% |
| 2021-07-28 | 83,56 | +0,10% |
| 2021-07-29 | 83,65 | +0,11% |
| 2021-07-30 | 83,73 | +0,10% |
| 2021-07-31 | 83,82 | +0,11% |
| 2021-08-01 | 83,82 | 0,00% |
| 2021-08-02 | 83,82 | 0,00% |
| 2021-08-03 | 84,07 | +0,30% |
| 2021-08-04 | 84,16 | +0,11% |
| 2021-08-05 | 84,25 | +0,11% |
| 2021-08-06 | 84,33 | +0,09% |
| 2021-08-07 | 84,42 | +0,11% |
| 2021-08-08 | 84,42 | 0,00% |
| 2021-08-09 | 84,42 | 0,00% |
| 2021-08-10 | 84,67 | +0,30% |
| 2021-08-11 | 84,76 | +0,11% |
| 2021-08-12 | 84,85 | +0,11% |
| 2021-08-13 | 84,93 | +0,09% |
| 2021-08-14 | 85,02 | +0,11% |
| 2021-08-15 | 85,02 | 0,00% |
| 2021-08-16 | 85,02 | 0,00% |
| 2021-08-17 | 85,02 | 0,00% |
| 2021-08-18 | 85,35 | +0,39% |
| 2021-08-19 | 85,44 | +0,11% |
| 2021-08-20 | 85,52 | +0,09% |
| 2021-08-21 | 85,60 | +0,09% |
| 2021-08-22 | 85,60 | 0,00% |
| 2021-08-23 | 85,60 | 0,00% |
| 2021-08-24 | 85,84 | +0,28% |
| 2021-08-25 | 85,93 | +0,10% |
| 2021-08-26 | 86,01 | +0,09% |
| 2021-08-27 | 86,09 | +0,09% |
| 2021-08-28 | 86,17 | +0,09% |
| 2021-08-29 | 86,17 | 0,00% |
| 2021-08-30 | 86,17 | 0,00% |
| 2021-08-31 | 86,42 | +0,29% |
| 2021-09-01 | 86,50 | +0,09% |
| 2021-09-02 | 86,58 | +0,09% |
| 2021-09-03 | 86,67 | +0,10% |
| 2021-09-04 | 86,75 | +0,09% |
| 2021-09-05 | 86,75 | 0,00% |
| 2021-09-06 | 86,75 | 0,00% |
| 2021-09-07 | 87,00 | +0,29% |
| 2021-09-08 | 87,08 | +0,09% |
| 2021-09-09 | 87,16 | +0,09% |
| 2021-09-10 | 87,25 | +0,10% |
| 2021-09-11 | 87,33 | +0,09% |
| 2021-09-12 | 87,33 | 0,00% |
| 2021-09-13 | 87,33 | 0,00% |
| 2021-09-14 | 87,58 | +0,29% |
| 2021-09-15 | 87,66 | +0,09% |
| 2021-09-16 | 87,75 | +0,10% |
| 2021-09-17 | 87,82 | +0,08% |
| 2021-09-18 | 87,89 | +0,08% |
| 2021-09-19 | 87,89 | 0,00% |
| 2021-09-20 | 87,89 | 0,00% |
| 2021-09-21 | 88,11 | +0,25% |
| 2021-09-22 | 88,18 | +0,08% |
| 2021-09-23 | 88,25 | +0,08% |
| 2021-09-24 | 88,33 | +0,09% |
| 2021-09-25 | 88,40 | +0,08% |
| 2021-09-26 | 88,40 | 0,00% |
| 2021-09-27 | 88,40 | 0,00% |
| 2021-09-28 | 88,62 | +0,25% |
| 2021-09-29 | 88,69 | +0,08% |
| 2021-09-30 | 88,76 | +0,08% |
| 2021-10-01 | 88,84 | +0,09% |
| 2021-10-02 | 88,91 | +0,08% |
| 2021-10-03 | 88,91 | 0,00% |
| 2021-10-04 | 88,91 | 0,00% |
| 2021-10-05 | 89,13 | +0,25% |
| 2021-10-06 | 89,20 | +0,08% |
| 2021-10-07 | 89,28 | +0,09% |
| 2021-10-08 | 89,35 | +0,08% |
| 2021-10-09 | 89,35 | 0,00% |
| 2021-10-10 | 89,35 | 0,00% |
| 2021-10-11 | 89,35 | 0,00% |
| 2021-10-12 | 89,35 | 0,00% |
| 2021-10-13 | 89,72 | +0,41% |
| 2021-10-14 | 89,79 | +0,08% |
| 2021-10-15 | 89,87 | +0,09% |
| 2021-10-16 | 89,94 | +0,08% |
| 2021-10-17 | 89,94 | 0,00% |
| 2021-10-18 | 89,94 | 0,00% |
| 2021-10-19 | 90,24 | +0,33% |
| 2021-10-20 | 90,34 | +0,11% |
| 2021-10-21 | 90,44 | +0,11% |
| 2021-10-22 | 90,54 | +0,11% |
| 2021-10-23 | 90,64 | +0,11% |
| 2021-10-24 | 90,64 | 0,00% |
| 2021-10-25 | 90,64 | 0,00% |
| 2021-10-26 | 90,95 | +0,34% |
| 2021-10-27 | 91,05 | +0,11% |
| 2021-10-28 | 91,15 | +0,11% |
| 2021-10-29 | 91,25 | +0,11% |
| 2021-10-30 | 91,35 | +0,11% |
| 2021-10-31 | 91,35 | 0,00% |
| 2021-11-01 | 91,35 | 0,00% |
| 2021-11-02 | 91,65 | +0,33% |
| 2021-11-03 | 91,76 | +0,12% |
| 2021-11-04 | 91,86 | +0,11% |
| 2021-11-05 | 91,96 | +0,11% |
| 2021-11-06 | 92,06 | +0,11% |
| 2021-11-07 | 92,06 | 0,00% |
| 2021-11-08 | 92,06 | 0,00% |
| 2021-11-09 | 92,37 | +0,34% |
| 2021-11-10 | 92,47 | +0,11% |
| 2021-11-11 | 92,57 | +0,11% |
| 2021-11-12 | 92,68 | +0,12% |
| 2021-11-13 | 92,78 | +0,11% |
| 2021-11-14 | 92,78 | 0,00% |
| 2021-11-15 | 92,78 | 0,00% |
| 2021-11-16 | 93,09 | +0,33% |
| 2021-11-17 | 93,20 | +0,12% |
| 2021-11-18 | 93,30 | +0,11% |
| 2021-11-19 | 93,41 | +0,12% |
| 2021-11-20 | 93,52 | +0,12% |
| 2021-11-21 | 93,52 | 0,00% |
| 2021-11-22 | 93,52 | 0,00% |
| 2021-11-23 | 93,52 | 0,00% |
| 2021-11-24 | 93,95 | +0,46% |
| 2021-11-25 | 94,06 | +0,12% |
| 2021-11-26 | 94,16 | +0,11% |
| 2021-11-27 | 94,27 | +0,12% |
| 2021-11-28 | 94,27 | 0,00% |
| 2021-11-29 | 94,27 | 0,00% |
| 2021-11-30 | 94,60 | +0,35% |
| 2021-12-01 | 94,70 | +0,11% |
| 2021-12-02 | 94,81 | +0,12% |
| 2021-12-03 | 94,92 | +0,12% |
| 2021-12-04 | 95,03 | +0,12% |
| 2021-12-05 | 95,03 | 0,00% |
| 2021-12-06 | 95,03 | 0,00% |
| 2021-12-07 | 95,36 | +0,35% |
| 2021-12-08 | 95,47 | +0,12% |
| 2021-12-09 | 95,47 | 0,00% |
| 2021-12-10 | 95,69 | +0,23% |
| 2021-12-11 | 95,80 | +0,11% |
| 2021-12-12 | 95,80 | 0,00% |
| 2021-12-13 | 95,80 | 0,00% |
| 2021-12-14 | 96,13 | +0,34% |
| 2021-12-15 | 96,24 | +0,11% |
| 2021-12-16 | 96,35 | +0,11% |
| 2021-12-17 | 96,42 | +0,07% |
| 2021-12-18 | 96,50 | +0,08% |
| 2021-12-19 | 96,50 | 0,00% |
| 2021-12-20 | 96,50 | 0,00% |
| 2021-12-21 | 96,73 | +0,24% |
| 2021-12-22 | 96,81 | +0,08% |
| 2021-12-23 | 96,89 | +0,08% |
| 2021-12-24 | 96,96 | +0,07% |
| 2021-12-25 | 97,04 | +0,08% |
| 2021-12-26 | 97,04 | 0,00% |
| 2021-12-27 | 97,04 | 0,00% |
| 2021-12-28 | 97,27 | +0,24% |
| 2021-12-29 | 97,35 | +0,08% |
| 2021-12-30 | 97,43 | +0,08% |
| 2021-12-31 | 97,51 | +0,08% |
| 2022-01-01 | 97,58 | +0,07% |
| 2022-01-02 | 97,58 | 0,00% |
| 2022-01-03 | 97,58 | 0,00% |
| 2022-01-04 | 97,82 | +0,25% |
| 2022-01-05 | 97,89 | +0,07% |
| 2022-01-06 | 97,97 | +0,08% |
| 2022-01-07 | 98,05 | +0,08% |
| 2022-01-08 | 98,13 | +0,08% |
| 2022-01-09 | 98,13 | 0,00% |
| 2022-01-10 | 98,13 | 0,00% |
| 2022-01-11 | 98,36 | +0,23% |
| 2022-01-12 | 98,44 | +0,08% |
| 2022-01-13 | 98,52 | +0,08% |
| 2022-01-14 | 98,60 | +0,08% |
| 2022-01-15 | 98,68 | +0,08% |
| 2022-01-16 | 98,68 | 0,00% |
| 2022-01-17 | 98,68 | 0,00% |
| 2022-01-18 | 98,99 | +0,31% |
| 2022-01-19 | 99,11 | +0,12% |
| 2022-01-20 | 99,23 | +0,12% |
| 2022-01-21 | 99,35 | +0,12% |
| 2022-01-22 | 99,47 | +0,12% |
| 2022-01-23 | 99,47 | 0,00% |
| 2022-01-24 | 99,47 | 0,00% |
| 2022-01-25 | 99,83 | +0,36% |
| 2022-01-26 | 99,95 | +0,12% |
| 2022-01-27 | 100,07 | +0,12% |
| 2022-01-28 | 100,19 | +0,12% |
| 2022-01-29 | 100,31 | +0,12% |
| 2022-01-30 | 100,31 | 0,00% |
| 2022-01-31 | 100,31 | 0,00% |
| 2022-02-01 | 100,68 | +0,37% |
| 2022-02-02 | 100,80 | +0,12% |
| 2022-02-03 | 100,92 | +0,12% |
| 2022-02-04 | 101,04 | +0,12% |
| 2022-02-05 | 101,16 | +0,12% |
| 2022-02-06 | 101,16 | 0,00% |
| 2022-02-07 | 101,16 | 0,00% |
| 2022-02-08 | 101,53 | +0,37% |
| 2022-02-09 | 101,65 | +0,12% |
| 2022-02-10 | 101,77 | +0,12% |
| 2022-02-11 | 101,89 | +0,12% |
| 2022-02-12 | 102,02 | +0,13% |
| 2022-02-13 | 102,02 | 0,00% |
| 2022-02-14 | 102,02 | 0,00% |
| 2022-02-15 | 102,39 | +0,36% |
| 2022-02-16 | 102,51 | +0,12% |
| 2022-02-17 | 102,65 | +0,14% |
| 2022-02-18 | 102,79 | +0,14% |
| 2022-02-19 | 102,93 | +0,14% |
| 2022-02-20 | 102,93 | 0,00% |
| 2022-02-21 | 102,93 | 0,00% |
| 2022-02-22 | 103,35 | +0,41% |
| 2022-02-23 | 103,49 | +0,14% |
| 2022-02-24 | 103,64 | +0,14% |
| 2022-02-25 | 103,78 | +0,14% |
| 2022-02-26 | 103,92 | +0,13% |
| 2022-02-27 | 103,92 | 0,00% |
| 2022-02-28 | 103,92 | 0,00% |
| 2022-03-01 | 103,92 | 0,00% |
| 2022-03-02 | 103,92 | 0,00% |
| 2022-03-03 | 104,63 | +0,68% |
| 2022-03-04 | 104,77 | +0,13% |
| 2022-03-05 | 104,92 | +0,14% |
| 2022-03-06 | 104,92 | 0,00% |
| 2022-03-07 | 104,92 | 0,00% |
| 2022-03-08 | 105,35 | +0,41% |
| 2022-03-09 | 105,49 | +0,13% |
| 2022-03-10 | 105,64 | +0,14% |
| 2022-03-11 | 105,78 | +0,13% |
| 2022-03-12 | 105,93 | +0,14% |
| 2022-03-13 | 105,93 | 0,00% |
| 2022-03-14 | 105,93 | 0,00% |
| 2022-03-15 | 106,36 | +0,41% |
| 2022-03-16 | 106,51 | +0,14% |
| 2022-03-17 | 106,66 | +0,14% |
| 2022-03-18 | 106,82 | +0,15% |
| 2022-03-19 | 106,98 | +0,15% |
| 2022-03-20 | 106,98 | 0,00% |
| 2022-03-21 | 106,98 | 0,00% |
| 2022-03-22 | 107,46 | +0,45% |
| 2022-03-23 | 107,62 | +0,15% |
| 2022-03-24 | 107,78 | +0,15% |
| 2022-03-25 | 107,78 | 0,00% |
| 2022-03-26 | 108,10 | +0,30% |
| 2022-03-27 | 108,10 | 0,00% |
| 2022-03-28 | 108,10 | 0,00% |
| 2022-03-29 | 108,58 | +0,44% |
| 2022-03-30 | 108,74 | +0,15% |
| 2022-03-31 | 108,90 | +0,15% |
| 2022-04-01 | 109,06 | +0,15% |
| 2022-04-02 | 109,22 | +0,15% |
| 2022-04-03 | 109,22 | 0,00% |
| 2022-04-04 | 109,22 | 0,00% |
| 2022-04-05 | 109,71 | +0,45% |
| 2022-04-06 | 109,87 | +0,15% |
| 2022-04-07 | 110,04 | +0,15% |
| 2022-04-08 | 110,20 | +0,15% |
| 2022-04-09 | 110,36 | +0,15% |
| 2022-04-10 | 110,36 | 0,00% |
| 2022-04-11 | 110,36 | 0,00% |
| 2022-04-12 | 110,85 | +0,44% |
| 2022-04-13 | 111,02 | +0,15% |
| 2022-04-14 | 111,18 | +0,14% |
| 2022-04-15 | 111,18 | 0,00% |
| 2022-04-16 | 111,18 | 0,00% |
| 2022-04-17 | 111,18 | 0,00% |
| 2022-04-18 | 111,18 | 0,00% |
| 2022-04-19 | 112,24 | +0,95% |
| 2022-04-20 | 112,48 | +0,21% |
| 2022-04-21 | 112,72 | +0,21% |
| 2022-04-22 | 112,97 | +0,22% |
| 2022-04-23 | 113,21 | +0,21% |
| 2022-04-24 | 113,21 | 0,00% |
| 2022-04-25 | 113,21 | 0,00% |
| 2022-04-26 | 113,95 | +0,65% |
| 2022-04-27 | 114,20 | +0,22% |
| 2022-04-28 | 114,44 | +0,21% |
| 2022-04-29 | 114,69 | +0,22% |
| 2022-04-30 | 114,94 | +0,22% |
| 2022-05-01 | 114,94 | 0,00% |
| 2022-05-02 | 114,94 | 0,00% |
| 2022-05-03 | 115,69 | +0,65% |
| 2022-05-04 | 115,94 | +0,22% |
| 2022-05-05 | 116,19 | +0,22% |
| 2022-05-06 | 116,44 | +0,22% |
| 2022-05-07 | 116,69 | +0,21% |
| 2022-05-08 | 116,69 | 0,00% |
| 2022-05-09 | 116,69 | 0,00% |
| 2022-05-10 | 117,45 | +0,65% |
| 2022-05-11 | 117,70 | +0,21% |
| 2022-05-12 | 117,96 | +0,22% |
| 2022-05-13 | 118,21 | +0,21% |
| 2022-05-14 | 118,47 | +0,22% |
| 2022-05-15 | 118,47 | 0,00% |
| 2022-05-16 | 118,47 | 0,00% |
| 2022-05-17 | 119,21 | +0,62% |
| 2022-05-18 | 119,43 | +0,18% |
| 2022-05-19 | 119,43 | 0,00% |
| 2022-05-20 | 119,88 | +0,38% |
| 2022-05-21 | 120,11 | +0,19% |
| 2022-05-22 | 120,11 | 0,00% |
| 2022-05-23 | 120,11 | 0,00% |
| 2022-05-24 | 120,79 | +0,57% |
| 2022-05-25 | 121,01 | +0,18% |
| 2022-05-26 | 121,01 | 0,00% |
| 2022-05-27 | 121,47 | +0,38% |
| 2022-05-28 | 121,70 | +0,19% |
| 2022-05-29 | 121,70 | 0,00% |
| 2022-05-30 | 121,70 | 0,00% |
| 2022-05-31 | 122,39 | +0,57% |
| 2022-06-01 | 122,62 | +0,19% |
| 2022-06-02 | 122,85 | +0,19% |
| 2022-06-03 | 123,08 | +0,19% |
| 2022-06-04 | 123,31 | +0,19% |
| 2022-06-05 | 123,31 | 0,00% |
| 2022-06-06 | 123,31 | 0,00% |
| 2022-06-07 | 124,01 | +0,57% |
| 2022-06-08 | 124,24 | +0,19% |
| 2022-06-09 | 124,47 | +0,19% |
| 2022-06-10 | 124,71 | +0,19% |
| 2022-06-11 | 124,94 | +0,18% |
| 2022-06-12 | 124,94 | 0,00% |
| 2022-06-13 | 124,94 | 0,00% |
| 2022-06-14 | 125,65 | +0,57% |
| 2022-06-15 | 125,89 | +0,19% |
| 2022-06-16 | 126,12 | +0,18% |
| 2022-06-17 | 126,33 | +0,17% |
| 2022-06-18 | 126,33 | 0,00% |
| 2022-06-19 | 126,33 | 0,00% |
| 2022-06-20 | 126,33 | 0,00% |
| 2022-06-21 | 126,33 | 0,00% |
| 2022-06-22 | 127,38 | +0,83% |
| 2022-06-23 | 127,60 | +0,17% |
| 2022-06-24 | 127,81 | +0,16% |
| 2022-06-25 | 128,02 | +0,16% |
| 2022-06-26 | 128,02 | 0,00% |
| 2022-06-27 | 128,02 | 0,00% |
| 2022-06-28 | 128,66 | +0,50% |
| 2022-06-29 | 128,87 | +0,16% |
| 2022-06-30 | 129,08 | +0,16% |
| 2022-07-01 | 129,30 | +0,17% |
| 2022-07-02 | 129,51 | +0,16% |
| 2022-07-03 | 129,51 | 0,00% |
| 2022-07-04 | 129,51 | 0,00% |
| 2022-07-05 | 130,16 | +0,50% |
| 2022-07-06 | 130,38 | +0,17% |
| 2022-07-07 | 130,59 | +0,16% |
| 2022-07-08 | 130,81 | +0,17% |
| 2022-07-09 | 131,03 | +0,17% |
| 2022-07-10 | 131,03 | 0,00% |
| 2022-07-11 | 131,03 | 0,00% |
| 2022-07-12 | 131,68 | +0,50% |
| 2022-07-13 | 131,90 | +0,17% |
| 2022-07-14 | 132,12 | +0,17% |
| 2022-07-15 | 132,34 | +0,17% |
| 2022-07-16 | 132,56 | +0,17% |
| 2022-07-17 | 132,56 | 0,00% |
| 2022-07-18 | 132,56 | 0,00% |
| 2022-07-19 | 133,22 | +0,50% |
| 2022-07-20 | 133,44 | +0,17% |
| 2022-07-21 | 133,66 | +0,16% |
| 2022-07-22 | 133,89 | +0,17% |
| 2022-07-23 | 134,11 | +0,16% |
| 2022-07-24 | 134,11 | 0,00% |
| 2022-07-25 | 134,11 | 0,00% |
| 2022-07-26 | 134,78 | +0,50% |
| 2022-07-27 | 135,01 | +0,17% |
| 2022-07-28 | 135,23 | +0,16% |
| 2022-07-29 | 135,46 | +0,17% |
| 2022-07-30 | 135,68 | +0,16% |
| 2022-07-31 | 135,68 | 0,00% |
| 2022-08-01 | 135,68 | 0,00% |
| 2022-08-02 | 136,36 | +0,50% |
| 2022-08-03 | 136,59 | +0,17% |
| 2022-08-04 | 136,82 | +0,17% |
| 2022-08-05 | 137,05 | +0,17% |
| 2022-08-06 | 137,27 | +0,16% |
| 2022-08-07 | 137,27 | 0,00% |
| 2022-08-08 | 137,27 | 0,00% |
| 2022-08-09 | 137,96 | +0,50% |
| 2022-08-10 | 138,19 | +0,17% |
| 2022-08-11 | 138,42 | +0,17% |
| 2022-08-12 | 138,65 | +0,17% |
| 2022-08-13 | 138,88 | +0,17% |
| 2022-08-14 | 138,88 | 0,00% |
| 2022-08-15 | 138,88 | 0,00% |
| 2022-08-16 | 138,88 | 0,00% |
| 2022-08-17 | 139,90 | +0,73% |
| 2022-08-18 | 140,23 | +0,24% |
| 2022-08-19 | 140,55 | +0,23% |
| 2022-08-20 | 140,87 | +0,23% |
| 2022-08-21 | 140,87 | 0,00% |
| 2022-08-22 | 140,87 | 0,00% |
| 2022-08-23 | 141,85 | +0,70% |
| 2022-08-24 | 142,18 | +0,23% |
| 2022-08-25 | 142,50 | +0,23% |
| 2022-08-26 | 142,83 | +0,23% |
| 2022-08-27 | 143,16 | +0,23% |
| 2022-08-28 | 143,16 | 0,00% |
| 2022-08-29 | 143,16 | 0,00% |
| 2022-08-30 | 144,15 | +0,69% |
| 2022-08-31 | 144,49 | +0,24% |
| 2022-09-01 | 144,82 | +0,23% |
| 2022-09-02 | 145,15 | +0,23% |
| 2022-09-03 | 145,49 | +0,23% |
| 2022-09-04 | 145,49 | 0,00% |
| 2022-09-05 | 145,49 | 0,00% |
| 2022-09-06 | 146,50 | +0,69% |
| 2022-09-07 | 146,83 | +0,23% |
| 2022-09-08 | 147,17 | +0,23% |
| 2022-09-09 | 147,51 | +0,23% |
| 2022-09-10 | 147,85 | +0,23% |
| 2022-09-11 | 147,85 | 0,00% |
| 2022-09-12 | 147,85 | 0,00% |
| 2022-09-13 | 148,88 | +0,70% |
| 2022-09-14 | 149,22 | +0,23% |
| 2022-09-15 | 149,56 | +0,23% |
| 2022-09-16 | 149,91 | +0,23% |
| 2022-09-17 | 150,25 | +0,23% |
| 2022-09-18 | 150,25 | 0,00% |
| 2022-09-19 | 150,25 | 0,00% |
| 2022-09-20 | 151,27 | +0,68% |
| 2022-09-21 | 151,61 | +0,22% |
| 2022-09-22 | 151,95 | +0,22% |
| 2022-09-23 | 152,30 | +0,23% |
| 2022-09-24 | 152,64 | +0,22% |
| 2022-09-25 | 152,64 | 0,00% |
| 2022-09-26 | 152,64 | 0,00% |
| 2022-09-27 | 153,68 | +0,68% |
| 2022-09-28 | 154,02 | +0,22% |
| 2022-09-29 | 154,37 | +0,23% |
| 2022-09-30 | 154,72 | +0,23% |
| 2022-10-01 | 155,07 | +0,23% |
| 2022-10-02 | 155,07 | 0,00% |
| 2022-10-03 | 155,07 | 0,00% |
| 2022-10-04 | 156,12 | +0,68% |
| 2022-10-05 | 156,47 | +0,22% |
| 2022-10-06 | 156,83 | +0,23% |
| 2022-10-07 | 157,18 | +0,22% |
| 2022-10-08 | 157,18 | 0,00% |
| 2022-10-09 | 157,18 | 0,00% |
| 2022-10-10 | 157,18 | 0,00% |
| 2022-10-11 | 157,18 | 0,00% |
| 2022-10-12 | 158,96 | +1,13% |
| 2022-10-13 | 159,32 | +0,23% |
| 2022-10-14 | 159,68 | +0,23% |
| 2022-10-15 | 160,04 | +0,23% |
| 2022-10-16 | 160,04 | 0,00% |
| 2022-10-17 | 160,04 | 0,00% |
| 2022-10-18 | 161,03 | +0,62% |
| 2022-10-19 | 161,34 | +0,19% |
| 2022-10-20 | 161,65 | +0,19% |
| 2022-10-21 | 161,97 | +0,20% |
| 2022-10-22 | 162,28 | +0,19% |
| 2022-10-23 | 162,28 | 0,00% |
| 2022-10-24 | 162,28 | 0,00% |
| 2022-10-25 | 163,23 | +0,59% |
| 2022-10-26 | 163,55 | +0,20% |
| 2022-10-27 | 163,86 | +0,19% |
| 2022-10-28 | 164,18 | +0,20% |
| 2022-10-29 | 164,50 | +0,19% |
| 2022-10-30 | 164,50 | 0,00% |
| 2022-10-31 | 164,50 | 0,00% |
| 2022-11-01 | 165,46 | +0,58% |
| 2022-11-02 | 165,78 | +0,19% |
| 2022-11-03 | 166,10 | +0,19% |
| 2022-11-04 | 166,43 | +0,20% |
| 2022-11-05 | 166,75 | +0,19% |
| 2022-11-06 | 166,75 | 0,00% |
| 2022-11-07 | 166,75 | 0,00% |
| 2022-11-08 | 167,72 | +0,58% |
| 2022-11-09 | 168,05 | +0,20% |
| 2022-11-10 | 168,38 | +0,20% |
| 2022-11-11 | 168,70 | +0,19% |
| 2022-11-12 | 169,03 | +0,20% |
| 2022-11-13 | 169,03 | 0,00% |
| 2022-11-14 | 169,03 | 0,00% |
| 2022-11-15 | 170,02 | +0,59% |
| 2022-11-16 | 170,35 | +0,19% |
| 2022-11-17 | 170,70 | +0,21% |
| 2022-11-18 | 171,04 | +0,20% |
| 2022-11-19 | 171,39 | +0,20% |
| 2022-11-20 | 171,39 | 0,00% |
| 2022-11-21 | 171,39 | 0,00% |
| 2022-11-22 | 171,39 | 0,00% |
| 2022-11-23 | 172,79 | +0,82% |
| 2022-11-24 | 173,15 | +0,21% |
| 2022-11-25 | 173,50 | +0,20% |
| 2022-11-26 | 173,85 | +0,20% |
| 2022-11-27 | 173,85 | 0,00% |
| 2022-11-28 | 173,85 | 0,00% |
| 2022-11-29 | 174,92 | +0,62% |
| 2022-11-30 | 175,28 | +0,21% |
| 2022-12-01 | 175,63 | +0,20% |
| 2022-12-02 | 175,99 | +0,20% |
| 2022-12-03 | 176,35 | +0,20% |
| 2022-12-04 | 176,35 | 0,00% |
| 2022-12-05 | 176,35 | 0,00% |
| 2022-12-06 | 177,43 | +0,61% |
| 2022-12-07 | 177,79 | +0,20% |
| 2022-12-08 | 178,15 | +0,20% |
| 2022-12-09 | 178,15 | 0,00% |
| 2022-12-10 | 178,15 | 0,00% |
| 2022-12-11 | 178,15 | 0,00% |
| 2022-12-12 | 178,15 | 0,00% |
| 2022-12-13 | 179,98 | +1,03% |
| 2022-12-14 | 180,34 | +0,20% |
| 2022-12-15 | 180,71 | +0,21% |
| 2022-12-16 | 181,08 | +0,20% |
| 2022-12-17 | 181,36 | +0,15% |
| 2022-12-18 | 181,36 | 0,00% |
| 2022-12-19 | 181,36 | 0,00% |
| 2022-12-20 | 182,20 | +0,46% |
| 2022-12-21 | 182,48 | +0,15% |
| 2022-12-22 | 182,76 | +0,15% |
| 2022-12-23 | 183,05 | +0,16% |
| 2022-12-24 | 183,33 | +0,15% |
| 2022-12-25 | 183,33 | 0,00% |
| 2022-12-26 | 183,33 | 0,00% |
| 2022-12-27 | 184,18 | +0,46% |
| 2022-12-28 | 184,46 | +0,15% |
| 2022-12-29 | 184,75 | +0,16% |
| 2022-12-30 | 185,03 | +0,15% |
| 2022-12-31 | 185,32 | +0,16% |
| 2023-01-01 | 185,32 | 0,00% |
| 2023-01-02 | 185,32 | 0,00% |
| 2023-01-03 | 186,18 | +0,46% |
| 2023-01-04 | 186,47 | +0,16% |
| 2023-01-05 | 186,76 | +0,16% |
| 2023-01-06 | 187,04 | +0,15% |
| 2023-01-07 | 187,33 | +0,16% |
| 2023-01-08 | 187,33 | 0,00% |
| 2023-01-09 | 187,33 | 0,00% |
| 2023-01-10 | 188,20 | +0,46% |
| 2023-01-11 | 188,49 | +0,15% |
| 2023-01-12 | 188,78 | +0,15% |
| 2023-01-13 | 189,08 | +0,16% |
| 2023-01-14 | 189,37 | +0,15% |
| 2023-01-15 | 189,37 | 0,00% |
| 2023-01-16 | 189,37 | 0,00% |
| 2023-01-17 | 190,26 | +0,47% |
| 2023-01-18 | 190,56 | +0,16% |
| 2023-01-19 | 190,87 | +0,16% |
| 2023-01-20 | 191,18 | +0,16% |
| 2023-01-21 | 191,48 | +0,16% |
| 2023-01-22 | 191,48 | 0,00% |
| 2023-01-23 | 191,48 | 0,00% |
| 2023-01-24 | 192,41 | +0,49% |
| 2023-01-25 | 192,72 | +0,16% |
| 2023-01-26 | 193,03 | +0,16% |
| 2023-01-27 | 193,34 | +0,16% |
| 2023-01-28 | 193,65 | +0,16% |
| 2023-01-29 | 193,65 | 0,00% |
| 2023-01-30 | 193,65 | 0,00% |
| 2023-01-31 | 194,58 | +0,48% |
| 2023-02-01 | 194,89 | +0,16% |
| 2023-02-02 | 195,21 | +0,16% |
| 2023-02-03 | 195,52 | +0,16% |
| 2023-02-04 | 195,83 | +0,16% |
| 2023-02-05 | 195,83 | 0,00% |
| 2023-02-06 | 195,83 | 0,00% |
| 2023-02-07 | 196,78 | +0,49% |
| 2023-02-08 | 197,09 | +0,16% |
| 2023-02-09 | 197,41 | +0,16% |
| 2023-02-10 | 197,73 | +0,16% |
| 2023-02-11 | 198,05 | +0,16% |
| 2023-02-12 | 198,05 | 0,00% |
| 2023-02-13 | 198,05 | 0,00% |
| 2023-02-14 | 199,00 | +0,48% |
| 2023-02-15 | 199,32 | +0,16% |
| 2023-02-16 | 199,64 | +0,16% |
| 2023-02-17 | 200,06 | +0,21% |
| 2023-02-18 | 200,47 | +0,20% |
| 2023-02-19 | 200,47 | 0,00% |
| 2023-02-20 | 200,47 | 0,00% |
| 2023-02-21 | 200,47 | 0,00% |
| 2023-02-22 | 200,47 | 0,00% |
| 2023-02-23 | 202,57 | +1,05% |
| 2023-02-24 | 202,99 | +0,21% |
| 2023-02-25 | 203,42 | +0,21% |
| 2023-02-26 | 203,42 | 0,00% |
| 2023-02-27 | 203,42 | 0,00% |
| 2023-02-28 | 204,69 | +0,62% |
| 2023-03-01 | 205,12 | +0,21% |
| 2023-03-02 | 205,54 | +0,20% |
| 2023-03-03 | 205,97 | +0,21% |
| 2023-03-04 | 206,40 | +0,21% |
| 2023-03-05 | 206,40 | 0,00% |
| 2023-03-06 | 206,40 | 0,00% |
| 2023-03-07 | 207,69 | +0,62% |
| 2023-03-08 | 208,13 | +0,21% |
| 2023-03-09 | 208,56 | +0,21% |
| 2023-03-10 | 208,99 | +0,21% |
| 2023-03-11 | 209,43 | +0,21% |
| 2023-03-12 | 209,43 | 0,00% |
| 2023-03-13 | 209,43 | 0,00% |
| 2023-03-14 | 210,74 | +0,63% |
| 2023-03-15 | 211,18 | +0,21% |
| 2023-03-16 | 211,62 | +0,21% |
| 2023-03-17 | 212,06 | +0,21% |
| 2023-03-18 | 212,49 | +0,20% |
| 2023-03-19 | 212,49 | 0,00% |
| 2023-03-20 | 212,49 | 0,00% |
| 2023-03-21 | 213,81 | +0,62% |
| 2023-03-22 | 214,25 | +0,21% |
| 2023-03-23 | 214,70 | +0,21% |
| 2023-03-24 | 215,14 | +0,20% |
| 2023-03-25 | 215,14 | 0,00% |
| 2023-03-26 | 215,14 | 0,00% |
| 2023-03-27 | 215,14 | 0,00% |
| 2023-03-28 | 216,92 | +0,83% |
| 2023-03-29 | 217,37 | +0,21% |
| 2023-03-30 | 217,82 | +0,21% |
| 2023-03-31 | 218,27 | +0,21% |
| 2023-04-01 | 218,72 | +0,21% |
| 2023-04-02 | 218,72 | 0,00% |
| 2023-04-03 | 218,72 | 0,00% |
| 2023-04-04 | 220,07 | +0,62% |
| 2023-04-05 | 220,53 | +0,21% |
| 2023-04-06 | 220,98 | +0,20% |
| 2023-04-07 | 220,98 | 0,00% |
| 2023-04-08 | 220,98 | 0,00% |
| 2023-04-09 | 220,98 | 0,00% |
| 2023-04-10 | 220,98 | 0,00% |
| 2023-04-11 | 223,27 | +1,04% |
| 2023-04-12 | 223,73 | +0,21% |
| 2023-04-13 | 224,20 | +0,21% |
| 2023-04-14 | 224,66 | +0,21% |
| 2023-04-15 | 225,12 | +0,20% |
| 2023-04-16 | 225,12 | 0,00% |
| 2023-04-17 | 225,12 | 0,00% |
| 2023-04-18 | 226,70 | +0,70% |
| 2023-04-19 | 227,27 | +0,25% |
| 2023-04-20 | 227,83 | +0,25% |
| 2023-04-21 | 228,39 | +0,25% |
| 2023-04-22 | 228,96 | +0,25% |
| 2023-04-23 | 228,96 | 0,00% |
| 2023-04-24 | 228,96 | 0,00% |
| 2023-04-25 | 230,66 | +0,74% |
| 2023-04-26 | 231,23 | +0,25% |
| 2023-04-27 | 231,81 | +0,25% |
| 2023-04-28 | 232,38 | +0,25% |
| 2023-04-29 | 232,96 | +0,25% |
| 2023-04-30 | 232,96 | 0,00% |
| 2023-05-01 | 232,96 | 0,00% |
| 2023-05-02 | 232,96 | 0,00% |
| 2023-05-03 | 235,27 | +0,99% |
| 2023-05-04 | 235,85 | +0,25% |
| 2023-05-05 | 236,44 | +0,25% |
| 2023-05-06 | 237,02 | +0,25% |
| 2023-05-07 | 237,02 | 0,00% |
| 2023-05-08 | 237,02 | 0,00% |
| 2023-05-09 | 238,79 | +0,75% |
| 2023-05-10 | 239,38 | +0,25% |
| 2023-05-11 | 239,97 | +0,25% |
| 2023-05-12 | 240,57 | +0,25% |
| 2023-05-13 | 241,16 | +0,25% |
| 2023-05-14 | 241,16 | 0,00% |
| 2023-05-15 | 241,16 | 0,00% |
| 2023-05-16 | 242,96 | +0,75% |
| 2023-05-17 | 243,59 | +0,26% |
| 2023-05-18 | 244,22 | +0,26% |
| 2023-05-19 | 244,86 | +0,26% |
| 2023-05-20 | 245,50 | +0,26% |
| 2023-05-21 | 245,50 | 0,00% |
| 2023-05-22 | 245,50 | 0,00% |
| 2023-05-23 | 247,42 | +0,78% |
| 2023-05-24 | 248,07 | +0,26% |
| 2023-05-25 | 248,71 | +0,26% |
| 2023-05-26 | 248,71 | 0,00% |
| 2023-05-27 | 248,71 | 0,00% |
| 2023-05-28 | 248,71 | 0,00% |
| 2023-05-29 | 248,71 | 0,00% |
| 2023-05-30 | 251,97 | +1,31% |
| 2023-05-31 | 252,63 | +0,26% |
| 2023-06-01 | 253,28 | +0,26% |
| 2023-06-02 | 253,94 | +0,26% |
| 2023-06-03 | 254,61 | +0,26% |
| 2023-06-04 | 254,61 | 0,00% |
| 2023-06-05 | 254,61 | 0,00% |
| 2023-06-06 | 256,60 | +0,78% |
| 2023-06-07 | 257,27 | +0,26% |
| 2023-06-08 | 257,94 | +0,26% |
| 2023-06-09 | 258,61 | +0,26% |
| 2023-06-10 | 259,29 | +0,26% |
| 2023-06-11 | 259,29 | 0,00% |
| 2023-06-12 | 259,29 | 0,00% |
| 2023-06-13 | 261,32 | +0,78% |
| 2023-06-14 | 262,00 | +0,26% |
| 2023-06-15 | 262,68 | +0,26% |
| 2023-06-16 | 263,36 | +0,26% |
| 2023-06-17 | 264,02 | +0,25% |
| 2023-06-18 | 264,02 | 0,00% |
| 2023-06-19 | 264,02 | 0,00% |
| 2023-06-20 | 264,02 | 0,00% |
| 2023-06-21 | 264,02 | 0,00% |
| 2023-06-22 | 267,35 | +1,26% |
| 2023-06-23 | 268,02 | +0,25% |
| 2023-06-24 | 268,69 | +0,25% |
| 2023-06-25 | 268,69 | 0,00% |
| 2023-06-26 | 268,69 | 0,00% |
| 2023-06-27 | 270,72 | +0,76% |
| 2023-06-28 | 271,40 | +0,25% |
| 2023-06-29 | 272,08 | +0,25% |
| 2023-06-30 | 272,76 | +0,25% |
| 2023-07-01 | 273,44 | +0,25% |
| 2023-07-02 | 273,44 | 0,00% |
| 2023-07-03 | 273,44 | 0,00% |
| 2023-07-04 | 275,50 | +0,75% |
| 2023-07-05 | 276,20 | +0,25% |
| 2023-07-06 | 276,89 | +0,25% |
| 2023-07-07 | 277,58 | +0,25% |
| 2023-07-08 | 278,28 | +0,25% |
| 2023-07-09 | 278,28 | 0,00% |
| 2023-07-10 | 278,28 | 0,00% |
| 2023-07-11 | 280,38 | +0,75% |
| 2023-07-12 | 281,08 | +0,25% |
| 2023-07-13 | 281,78 | +0,25% |
| 2023-07-14 | 282,49 | +0,25% |
| 2023-07-15 | 283,20 | +0,25% |
| 2023-07-16 | 283,20 | 0,00% |
| 2023-07-17 | 283,20 | 0,00% |
| 2023-07-18 | 284,98 | +0,63% |
| 2023-07-19 | 285,51 | +0,19% |
| 2023-07-20 | 286,05 | +0,19% |
| 2023-07-21 | 286,59 | +0,19% |
| 2023-07-22 | 287,13 | +0,19% |
| 2023-07-23 | 287,13 | 0,00% |
| 2023-07-24 | 287,13 | 0,00% |
| 2023-07-25 | 288,75 | +0,56% |
| 2023-07-26 | 289,29 | +0,19% |
| 2023-07-27 | 289,84 | +0,19% |
| 2023-07-28 | 290,38 | +0,19% |
| 2023-07-29 | 290,93 | +0,19% |
| 2023-07-30 | 290,93 | 0,00% |
| 2023-07-31 | 290,93 | 0,00% |
| 2023-08-01 | 292,58 | +0,57% |
| 2023-08-02 | 293,13 | +0,19% |
| 2023-08-03 | 293,68 | +0,19% |
| 2023-08-04 | 294,23 | +0,19% |
| 2023-08-05 | 294,78 | +0,19% |
| 2023-08-06 | 294,78 | 0,00% |
| 2023-08-07 | 294,78 | 0,00% |
| 2023-08-08 | 296,45 | +0,57% |
| 2023-08-09 | 297,01 | +0,19% |
| 2023-08-10 | 297,57 | +0,19% |
| 2023-08-11 | 298,13 | +0,19% |
| 2023-08-12 | 298,69 | +0,19% |
| 2023-08-13 | 298,69 | 0,00% |
| 2023-08-14 | 298,69 | 0,00% |
| 2023-08-15 | 300,38 | +0,57% |
| 2023-08-16 | 300,94 | +0,19% |
| 2023-08-17 | 301,54 | +0,20% |
| 2023-08-18 | 302,13 | +0,20% |
| 2023-08-19 | 302,73 | +0,20% |
| 2023-08-20 | 302,73 | 0,00% |
| 2023-08-21 | 302,73 | 0,00% |
| 2023-08-22 | 302,73 | 0,00% |
| 2023-08-23 | 305,12 | +0,79% |
| 2023-08-24 | 305,72 | +0,20% |
| 2023-08-25 | 306,33 | +0,20% |
| 2023-08-26 | 306,93 | +0,20% |
| 2023-08-27 | 306,93 | 0,00% |
| 2023-08-28 | 306,93 | 0,00% |
| 2023-08-29 | 308,75 | +0,59% |
| 2023-08-30 | 309,36 | +0,20% |
| 2023-08-31 | 309,97 | +0,20% |
| 2023-09-01 | 310,58 | +0,20% |
| 2023-09-02 | 311,20 | +0,20% |
| 2023-09-03 | 311,20 | 0,00% |
| 2023-09-04 | 311,20 | 0,00% |
| 2023-09-05 | 313,04 | +0,59% |
| 2023-09-06 | 313,66 | +0,20% |
| 2023-09-07 | 314,28 | +0,20% |
| 2023-09-08 | 314,90 | +0,20% |
| 2023-09-09 | 315,52 | +0,20% |
| 2023-09-10 | 315,52 | 0,00% |
| 2023-09-11 | 315,52 | 0,00% |
| 2023-09-12 | 317,39 | +0,59% |
| 2023-09-13 | 318,02 | +0,20% |
| 2023-09-14 | 318,64 | +0,19% |
| 2023-09-15 | 319,27 | +0,20% |
| 2023-09-16 | 319,90 | +0,20% |
| 2023-09-17 | 319,90 | 0,00% |
| 2023-09-18 | 319,90 | 0,00% |
| 2023-09-19 | 323,66 | +1,18% |
| 2023-09-20 | 324,93 | +0,39% |
| 2023-09-21 | 326,19 | +0,39% |
| 2023-09-22 | 327,47 | +0,39% |
| 2023-09-23 | 328,75 | +0,39% |
| 2023-09-24 | 328,75 | 0,00% |
| 2023-09-25 | 328,75 | 0,00% |
| 2023-09-26 | 332,61 | +1,17% |
| 2023-09-27 | 333,91 | +0,39% |
| 2023-09-28 | 335,21 | +0,39% |
| 2023-09-29 | 336,52 | +0,39% |
| 2023-09-30 | 337,84 | +0,39% |
| 2023-10-01 | 337,84 | 0,00% |
| 2023-10-02 | 337,84 | 0,00% |
| 2023-10-03 | 341,81 | +1,18% |
| 2023-10-04 | 343,14 | +0,39% |
| 2023-10-05 | 344,48 | +0,39% |
| 2023-10-06 | 345,83 | +0,39% |
| 2023-10-07 | 347,18 | +0,39% |
| 2023-10-08 | 347,18 | 0,00% |
| 2023-10-09 | 347,18 | 0,00% |
| 2023-10-10 | 351,26 | +1,18% |
| 2023-10-11 | 352,63 | +0,39% |
| 2023-10-12 | 354,01 | +0,39% |
| 2023-10-13 | 355,39 | +0,39% |
| 2023-10-14 | 355,39 | 0,00% |
| 2023-10-15 | 355,39 | 0,00% |
| 2023-10-16 | 355,39 | 0,00% |
| 2023-10-17 | 355,39 | 0,00% |
| 2023-10-18 | 362,35 | +1,96% |
| 2023-10-19 | 363,75 | +0,39% |
| 2023-10-20 | 365,16 | +0,39% |
| 2023-10-21 | 366,57 | +0,39% |
| 2023-10-22 | 366,57 | 0,00% |
| 2023-10-23 | 366,57 | 0,00% |
| 2023-10-24 | 370,84 | +1,16% |
| 2023-10-25 | 372,27 | +0,39% |
| 2023-10-26 | 373,71 | +0,39% |
| 2023-10-27 | 375,15 | +0,39% |
| 2023-10-28 | 376,60 | +0,39% |
| 2023-10-29 | 376,60 | 0,00% |
| 2023-10-30 | 376,60 | 0,00% |
| 2023-10-31 | 380,98 | +1,16% |
| 2023-11-01 | 382,46 | +0,39% |
| 2023-11-02 | 383,93 | +0,38% |
| 2023-11-03 | 385,42 | +0,39% |
| 2023-11-04 | 386,91 | +0,39% |
| 2023-11-05 | 386,91 | 0,00% |
| 2023-11-06 | 386,91 | 0,00% |
| 2023-11-07 | 386,91 | 0,00% |
| 2023-11-08 | 392,92 | +1,55% |
| 2023-11-09 | 394,44 | +0,39% |
| 2023-11-10 | 395,96 | +0,39% |
| 2023-11-11 | 397,49 | +0,39% |
| 2023-11-12 | 397,49 | 0,00% |
| 2023-11-13 | 397,49 | 0,00% |
| 2023-11-14 | 402,12 | +1,16% |
| 2023-11-15 | 403,67 | +0,39% |
| 2023-11-16 | 405,23 | +0,39% |
| 2023-11-17 | 406,31 | +0,27% |
| 2023-11-18 | 407,39 | +0,27% |
| 2023-11-19 | 407,39 | 0,00% |
| 2023-11-20 | 407,39 | 0,00% |
| 2023-11-21 | 407,39 | 0,00% |
| 2023-11-22 | 411,75 | +1,07% |
| 2023-11-23 | 412,84 | +0,26% |
| 2023-11-24 | 413,94 | +0,27% |
| 2023-11-25 | 415,04 | +0,27% |
| 2023-11-26 | 415,04 | 0,00% |
| 2023-11-27 | 415,04 | 0,00% |
| 2023-11-28 | 418,37 | +0,80% |
| 2023-11-29 | 419,48 | +0,27% |
| 2023-11-30 | 420,60 | +0,27% |
| 2023-12-01 | 421,72 | +0,27% |
| 2023-12-02 | 422,84 | +0,27% |
| 2023-12-03 | 422,84 | 0,00% |
| 2023-12-04 | 422,84 | 0,00% |
| 2023-12-05 | 426,22 | +0,80% |
| 2023-12-06 | 427,36 | +0,27% |
| 2023-12-07 | 428,49 | +0,26% |
| 2023-12-08 | 429,64 | +0,27% |
| 2023-12-09 | 429,64 | 0,00% |
| 2023-12-10 | 429,64 | 0,00% |
| 2023-12-11 | 429,64 | 0,00% |
| 2023-12-12 | 434,23 | +1,07% |
| 2023-12-13 | 435,38 | +0,26% |
| 2023-12-14 | 436,54 | +0,27% |
| 2023-12-15 | 437,70 | +0,27% |
| 2023-12-16 | 438,87 | +0,27% |
| 2023-12-17 | 438,87 | 0,00% |
| 2023-12-18 | 438,87 | 0,00% |
| 2023-12-19 | 444,01 | +1,17% |
| 2023-12-20 | 445,74 | +0,39% |
| 2023-12-21 | 447,48 | +0,39% |
| 2023-12-22 | 449,22 | +0,39% |
| 2023-12-23 | 450,97 | +0,39% |
| 2023-12-24 | 450,97 | 0,00% |
| 2023-12-25 | 450,97 | 0,00% |
| 2023-12-26 | 450,97 | 0,00% |
| 2023-12-27 | 458,03 | +1,57% |
| 2023-12-28 | 459,81 | +0,39% |
| 2023-12-29 | 461,60 | +0,39% |
| 2023-12-30 | 463,40 | +0,39% |
| 2023-12-31 | 463,40 | 0,00% |
| 2024-01-01 | 463,40 | 0,00% |
| 2024-01-02 | 463,40 | 0,00% |
| 2024-01-03 | 470,66 | +1,57% |
| 2024-01-04 | 472,49 | +0,39% |
| 2024-01-05 | 474,33 | +0,39% |
| 2024-01-06 | 476,18 | +0,39% |
| 2024-01-07 | 476,18 | 0,00% |
| 2024-01-08 | 476,18 | 0,00% |
| 2024-01-09 | 481,76 | +1,17% |
| 2024-01-10 | 483,64 | +0,39% |
| 2024-01-11 | 485,52 | +0,39% |
| 2024-01-12 | 487,41 | +0,39% |
| 2024-01-13 | 489,31 | +0,39% |
| 2024-01-14 | 489,31 | 0,00% |
| 2024-01-15 | 489,31 | 0,00% |
| 2024-01-16 | 495,04 | +1,17% |
| 2024-01-17 | 498,68 | +0,74% |
| 2024-01-18 | 502,35 | +0,74% |
| 2024-01-19 | 506,05 | +0,74% |
| 2024-01-20 | 509,77 | +0,74% |
| 2024-01-21 | 509,77 | 0,00% |
| 2024-01-22 | 509,77 | 0,00% |
| 2024-01-23 | 521,10 | +2,22% |
| 2024-01-24 | 524,93 | +0,73% |
| 2024-01-25 | 528,79 | +0,74% |
| 2024-01-26 | 532,68 | +0,74% |
| 2024-01-27 | 536,59 | +0,73% |
| 2024-01-28 | 536,59 | 0,00% |
| 2024-01-29 | 536,59 | 0,00% |
| 2024-01-30 | 548,52 | +2,22% |
| 2024-01-31 | 552,55 | +0,73% |
| 2024-02-01 | 556,62 | +0,74% |
| 2024-02-02 | 560,71 | +0,73% |
| 2024-02-03 | 564,83 | +0,73% |
| 2024-02-04 | 564,83 | 0,00% |
| 2024-02-05 | 564,83 | 0,00% |
| 2024-02-06 | 577,39 | +2,22% |
| 2024-02-07 | 581,63 | +0,73% |
| 2024-02-08 | 585,91 | +0,74% |
| 2024-02-09 | 590,22 | +0,74% |
| 2024-02-10 | 594,56 | +0,74% |
| 2024-02-11 | 594,56 | 0,00% |
| 2024-02-12 | 594,56 | 0,00% |
| 2024-02-13 | 594,56 | 0,00% |
| 2024-02-14 | 594,56 | 0,00% |
| 2024-02-15 | 616,74 | +3,73% |
| 2024-02-16 | 621,28 | +0,74% |
| 2024-02-17 | 625,31 | +0,65% |
| 2024-02-18 | 625,31 | 0,00% |
| 2024-02-19 | 625,31 | 0,00% |
| 2024-02-20 | 637,54 | +1,96% |
| 2024-02-21 | 641,67 | +0,65% |
| 2024-02-22 | 645,83 | +0,65% |
| 2024-02-23 | 650,01 | +0,65% |
| 2024-02-24 | 654,23 | +0,65% |
| 2024-02-25 | 654,23 | 0,00% |
| 2024-02-26 | 654,23 | 0,00% |
| 2024-02-27 | 667,03 | +1,96% |
| 2024-02-28 | 671,35 | +0,65% |
| 2024-02-29 | 675,70 | +0,65% |
| 2024-03-01 | 680,08 | +0,65% |
| 2024-03-02 | 684,48 | +0,65% |
| 2024-03-03 | 684,48 | 0,00% |
| 2024-03-04 | 684,48 | 0,00% |
| 2024-03-05 | 697,88 | +1,96% |
| 2024-03-06 | 702,40 | +0,65% |
| 2024-03-07 | 706,95 | +0,65% |
| 2024-03-08 | 711,53 | +0,65% |
| 2024-03-09 | 716,14 | +0,65% |
| 2024-03-10 | 716,14 | 0,00% |
| 2024-03-11 | 716,14 | 0,00% |
| 2024-03-12 | 730,15 | +1,96% |
| 2024-03-13 | 734,88 | +0,65% |
| 2024-03-14 | 739,65 | +0,65% |
| 2024-03-15 | 744,44 | +0,65% |
| 2024-03-16 | 749,26 | +0,65% |
| 2024-03-17 | 749,26 | 0,00% |
| 2024-03-18 | 749,26 | 0,00% |
| 2024-03-19 | 758,31 | +1,21% |
| 2024-03-20 | 761,35 | +0,40% |
| 2024-03-21 | 764,40 | +0,40% |
| 2024-03-22 | 767,46 | +0,40% |
| 2024-03-23 | 770,54 | +0,40% |
| 2024-03-24 | 770,54 | 0,00% |
| 2024-03-25 | 770,54 | 0,00% |
| 2024-03-26 | 779,84 | +1,21% |
| 2024-03-27 | 782,96 | +0,40% |
| 2024-03-28 | 786,10 | +0,40% |
| 2024-03-29 | 786,10 | 0,00% |
| 2024-03-30 | 786,10 | 0,00% |
| 2024-03-31 | 786,10 | 0,00% |
| 2024-04-01 | 786,10 | 0,00% |
| 2024-04-02 | 786,10 | 0,00% |
| 2024-04-03 | 786,10 | 0,00% |
| 2024-04-04 | 808,42 | +2,84% |
| 2024-04-05 | 811,66 | +0,40% |
| 2024-04-06 | 814,91 | +0,40% |
| 2024-04-07 | 814,91 | 0,00% |
| 2024-04-08 | 814,91 | 0,00% |
| 2024-04-09 | 824,75 | +1,21% |
| 2024-04-10 | 828,05 | +0,40% |
| 2024-04-11 | 831,37 | +0,40% |
| 2024-04-12 | 834,70 | +0,40% |
| 2024-04-13 | 838,05 | +0,40% |
| 2024-04-14 | 838,05 | 0,00% |
| 2024-04-15 | 838,05 | 0,00% |
| 2024-04-16 | 848,17 | +1,21% |
| 2024-04-17 | 851,12 | +0,35% |
| 2024-04-18 | 854,09 | +0,35% |
| 2024-04-19 | 857,06 | +0,35% |
| 2024-04-20 | 860,05 | +0,35% |
| 2024-04-21 | 860,05 | 0,00% |
| 2024-04-22 | 860,05 | 0,00% |
| 2024-04-23 | 869,07 | +1,05% |
| 2024-04-24 | 872,10 | +0,35% |
| 2024-04-25 | 875,14 | +0,35% |
| 2024-04-26 | 878,19 | +0,35% |
| 2024-04-27 | 881,25 | +0,35% |
| 2024-04-28 | 881,25 | 0,00% |
| 2024-04-29 | 881,25 | 0,00% |
| 2024-04-30 | 890,49 | +1,05% |
| 2024-05-01 | 893,60 | +0,35% |
| 2024-05-02 | 893,60 | 0,00% |
| 2024-05-03 | 899,84 | +0,70% |
| 2024-05-04 | 902,97 | +0,35% |
| 2024-05-05 | 902,97 | 0,00% |
| 2024-05-06 | 902,97 | 0,00% |
| 2024-05-07 | 912,45 | +1,05% |
| 2024-05-08 | 915,62 | +0,35% |
| 2024-05-09 | 918,82 | +0,35% |
| 2024-05-10 | 922,02 | +0,35% |
| 2024-05-11 | 925,23 | +0,35% |
| 2024-05-12 | 925,23 | 0,00% |
| 2024-05-13 | 925,23 | 0,00% |
| 2024-05-14 | 934,94 | +1,05% |
| 2024-05-15 | 938,19 | +0,35% |
| 2024-05-16 | 941,46 | +0,35% |
| 2024-05-17 | 944,03 | +0,27% |
| 2024-05-18 | 946,60 | +0,27% |
| 2024-05-19 | 946,60 | 0,00% |
| 2024-05-20 | 946,60 | 0,00% |
| 2024-05-21 | 954,36 | +0,82% |
| 2024-05-22 | 956,96 | +0,27% |
| 2024-05-23 | 959,57 | +0,27% |
| 2024-05-24 | 962,18 | +0,27% |
| 2024-05-25 | 964,80 | +0,27% |
| 2024-05-26 | 964,80 | 0,00% |
| 2024-05-27 | 964,80 | 0,00% |
| 2024-05-28 | 972,71 | +0,82% |
| 2024-05-29 | 975,36 | +0,27% |
| 2024-05-30 | 978,02 | +0,27% |
| 2024-05-31 | 980,68 | +0,27% |
| 2024-06-01 | 983,35 | +0,27% |
| 2024-06-02 | 983,35 | 0,00% |
| 2024-06-03 | 983,35 | 0,00% |
| 2024-06-04 | 991,41 | +0,82% |
| 2024-06-05 | 994,11 | +0,27% |
| 2024-06-06 | 996,82 | +0,27% |
| 2024-06-07 | 999,54 | +0,27% |
| 2024-06-08 | 1.002,26 | +0,27% |
| 2024-06-09 | 1.002,26 | 0,00% |
| 2024-06-10 | 1.002,26 | 0,00% |
| 2024-06-11 | 1.010,47 | +0,82% |
| 2024-06-12 | 1.013,23 | +0,27% |
| 2024-06-13 | 1.015,99 | +0,27% |
| 2024-06-14 | 1.018,75 | +0,27% |
| 2024-06-15 | 1.021,53 | +0,27% |
| 2024-06-16 | 1.021,53 | 0,00% |
| 2024-06-17 | 1.021,53 | 0,00% |
| 2024-06-18 | 1.021,53 | 0,00% |
| 2024-06-19 | 1.028,54 | +0,69% |
| 2024-06-20 | 1.029,95 | +0,14% |
| 2024-06-21 | 1.029,95 | 0,00% |
| 2024-06-22 | 1.029,95 | 0,00% |
| 2024-06-23 | 1.029,95 | 0,00% |
| 2024-06-24 | 1.029,95 | 0,00% |
| 2024-06-25 | 1.037,03 | +0,69% |
| 2024-06-26 | 1.038,46 | +0,14% |
| 2024-06-27 | 1.039,88 | +0,14% |
| 2024-06-28 | 1.041,31 | +0,14% |
| 2024-06-29 | 1.042,74 | +0,14% |
| 2024-06-30 | 1.042,74 | 0,00% |
| 2024-07-01 | 1.042,74 | 0,00% |
| 2024-07-02 | 1.047,04 | +0,41% |
| 2024-07-03 | 1.048,47 | +0,14% |
| 2024-07-04 | 1.049,91 | +0,14% |
| 2024-07-05 | 1.051,35 | +0,14% |
| 2024-07-06 | 1.052,80 | +0,14% |
| 2024-07-07 | 1.052,80 | 0,00% |
| 2024-07-08 | 1.052,80 | 0,00% |
| 2024-07-09 | 1.057,14 | +0,41% |
| 2024-07-10 | 1.057,14 | 0,00% |
| 2024-07-11 | 1.060,04 | +0,27% |
| 2024-07-12 | 1.061,50 | +0,14% |
| 2024-07-13 | 1.062,95 | +0,14% |
| 2024-07-14 | 1.062,95 | 0,00% |
| 2024-07-15 | 1.062,95 | 0,00% |
| 2024-07-16 | 1.067,33 | +0,41% |
| 2024-07-17 | 1.068,88 | +0,15% |
| 2024-07-18 | 1.070,44 | +0,15% |
| 2024-07-19 | 1.071,99 | +0,14% |
| 2024-07-20 | 1.073,55 | +0,15% |
| 2024-07-21 | 1.073,55 | 0,00% |
| 2024-07-22 | 1.073,55 | 0,00% |
| 2024-07-23 | 1.078,23 | +0,44% |
| 2024-07-24 | 1.079,79 | +0,14% |
| 2024-07-25 | 1.081,36 | +0,15% |
| 2024-07-26 | 1.082,93 | +0,15% |
| 2024-07-27 | 1.084,50 | +0,14% |
| 2024-07-28 | 1.084,50 | 0,00% |
| 2024-07-29 | 1.084,50 | 0,00% |
| 2024-07-30 | 1.089,23 | +0,44% |
| 2024-07-31 | 1.090,82 | +0,15% |
| 2024-08-01 | 1.092,40 | +0,14% |
| 2024-08-02 | 1.093,98 | +0,14% |
| 2024-08-03 | 1.095,57 | +0,15% |
| 2024-08-04 | 1.095,57 | 0,00% |
| 2024-08-05 | 1.095,57 | 0,00% |
| 2024-08-06 | 1.100,35 | +0,44% |
| 2024-08-07 | 1.101,95 | +0,15% |
| 2024-08-08 | 1.103,55 | +0,15% |
| 2024-08-09 | 1.105,15 | +0,14% |
| 2024-08-10 | 1.106,76 | +0,15% |
| 2024-08-11 | 1.106,76 | 0,00% |
| 2024-08-12 | 1.106,76 | 0,00% |
| 2024-08-13 | 1.111,58 | +0,44% |
| 2024-08-14 | 1.113,20 | +0,15% |
| 2024-08-15 | 1.114,81 | +0,14% |
| 2024-08-16 | 1.116,43 | +0,15% |
| 2024-08-17 | 1.117,84 | +0,13% |
| 2024-08-18 | 1.117,84 | 0,00% |
| 2024-08-19 | 1.117,84 | 0,00% |
| 2024-08-20 | 1.122,10 | +0,38% |
| 2024-08-21 | 1.123,52 | +0,13% |
| 2024-08-22 | 1.124,94 | +0,13% |
| 2024-08-23 | 1.126,36 | +0,13% |
| 2024-08-24 | 1.127,79 | +0,13% |
| 2024-08-25 | 1.127,79 | 0,00% |
| 2024-08-26 | 1.127,79 | 0,00% |
| 2024-08-27 | 1.132,08 | +0,38% |
| 2024-08-28 | 1.133,51 | +0,13% |
| 2024-08-29 | 1.134,95 | +0,13% |
| 2024-08-30 | 1.136,38 | +0,13% |
| 2024-08-31 | 1.137,82 | +0,13% |
| 2024-09-01 | 1.137,82 | 0,00% |
| 2024-09-02 | 1.137,82 | 0,00% |
| 2024-09-03 | 1.142,15 | +0,38% |
| 2024-09-04 | 1.143,59 | +0,13% |
| 2024-09-05 | 1.145,04 | +0,13% |
| 2024-09-06 | 1.146,49 | +0,13% |
| 2024-09-07 | 1.147,94 | +0,13% |
| 2024-09-08 | 1.147,94 | 0,00% |
| 2024-09-09 | 1.147,94 | 0,00% |
| 2024-09-10 | 1.152,31 | +0,38% |
| 2024-09-11 | 1.153,77 | +0,13% |
| 2024-09-12 | 1.155,23 | +0,13% |
| 2024-09-13 | 1.156,69 | +0,13% |
| 2024-09-14 | 1.158,15 | +0,13% |
| 2024-09-15 | 1.158,15 | 0,00% |
| 2024-09-16 | 1.158,15 | 0,00% |
| 2024-09-17 | 1.162,68 | +0,39% |
| 2024-09-18 | 1.164,28 | +0,14% |
| 2024-09-19 | 1.165,88 | +0,14% |
| 2024-09-20 | 1.167,48 | +0,14% |
| 2024-09-21 | 1.169,08 | +0,14% |
| 2024-09-22 | 1.169,08 | 0,00% |
| 2024-09-23 | 1.169,08 | 0,00% |
| 2024-09-24 | 1.173,90 | +0,41% |
| 2024-09-25 | 1.175,51 | +0,14% |
| 2024-09-26 | 1.177,12 | +0,14% |
| 2024-09-27 | 1.178,74 | +0,14% |
| 2024-09-28 | 1.180,35 | +0,14% |
| 2024-09-29 | 1.180,35 | 0,00% |
| 2024-09-30 | 1.180,35 | 0,00% |
| 2024-10-01 | 1.185,22 | +0,41% |
| 2024-10-02 | 1.186,85 | +0,14% |
| 2024-10-03 | 1.188,48 | +0,14% |
| 2024-10-04 | 1.190,11 | +0,14% |
| 2024-10-05 | 1.191,74 | +0,14% |
| 2024-10-06 | 1.191,74 | 0,00% |
| 2024-10-07 | 1.191,74 | 0,00% |
| 2024-10-08 | 1.196,65 | +0,41% |
| 2024-10-09 | 1.198,30 | +0,14% |
| 2024-10-10 | 1.199,94 | +0,14% |
| 2024-10-11 | 1.201,59 | +0,14% |
| 2024-10-12 | 1.201,59 | 0,00% |
| 2024-10-13 | 1.201,59 | 0,00% |
| 2024-10-14 | 1.201,59 | 0,00% |
| 2024-10-15 | 1.208,20 | +0,55% |
| 2024-10-16 | 1.209,85 | +0,14% |
| 2024-10-17 | 1.211,20 | +0,11% |
| 2024-10-18 | 1.212,54 | +0,11% |
| 2024-10-19 | 1.213,89 | +0,11% |
| 2024-10-20 | 1.213,89 | 0,00% |
| 2024-10-21 | 1.213,89 | 0,00% |
| 2024-10-22 | 1.217,94 | +0,33% |
| 2024-10-23 | 1.219,29 | +0,11% |
| 2024-10-24 | 1.220,64 | +0,11% |
| 2024-10-25 | 1.222,00 | +0,11% |
| 2024-10-26 | 1.223,36 | +0,11% |
| 2024-10-27 | 1.223,36 | 0,00% |
| 2024-10-28 | 1.223,36 | 0,00% |
| 2024-10-29 | 1.227,43 | +0,33% |
| 2024-10-30 | 1.228,80 | +0,11% |
| 2024-10-31 | 1.230,16 | +0,11% |
| 2024-11-01 | 1.231,53 | +0,11% |
| 2024-11-02 | 1.232,90 | +0,11% |
| 2024-11-03 | 1.232,90 | 0,00% |
| 2024-11-04 | 1.232,90 | 0,00% |
| 2024-11-05 | 1.237,01 | +0,33% |
| 2024-11-06 | 1.238,38 | +0,11% |
| 2024-11-07 | 1.238,38 | 0,00% |
| 2024-11-08 | 1.241,13 | +0,22% |
| 2024-11-09 | 1.242,51 | +0,11% |
| 2024-11-10 | 1.242,51 | 0,00% |
| 2024-11-11 | 1.242,51 | 0,00% |
| 2024-11-12 | 1.246,65 | +0,33% |
| 2024-11-13 | 1.248,04 | +0,11% |
| 2024-11-14 | 1.249,42 | +0,11% |
| 2024-11-15 | 1.250,81 | +0,11% |
| 2024-11-16 | 1.252,20 | +0,11% |
| 2024-11-17 | 1.252,20 | 0,00% |
| 2024-11-18 | 1.252,20 | 0,00% |
| 2024-11-19 | 1.252,20 | 0,00% |
| 2024-11-20 | 1.256,66 | +0,36% |
| 2024-11-21 | 1.257,77 | +0,09% |
| 2024-11-22 | 1.258,89 | +0,09% |
| 2024-11-23 | 1.260,01 | +0,09% |
| 2024-11-24 | 1.260,01 | 0,00% |
| 2024-11-25 | 1.260,01 | 0,00% |
| 2024-11-26 | 1.263,37 | +0,27% |
| 2024-11-27 | 1.264,49 | +0,09% |
| 2024-11-28 | 1.265,61 | +0,09% |
| 2024-11-29 | 1.266,74 | +0,09% |
| 2024-11-30 | 1.267,86 | +0,09% |
| 2024-12-01 | 1.267,86 | 0,00% |
| 2024-12-02 | 1.267,86 | 0,00% |
| 2024-12-03 | 1.271,25 | +0,27% |
| 2024-12-04 | 1.272,38 | +0,09% |
| 2024-12-05 | 1.273,51 | +0,09% |
| 2024-12-06 | 1.274,64 | +0,09% |
| 2024-12-07 | 1.275,77 | +0,09% |
| 2024-12-08 | 1.275,77 | 0,00% |
| 2024-12-09 | 1.275,77 | 0,00% |
| 2024-12-10 | 1.279,17 | +0,27% |
| 2024-12-11 | 1.280,31 | +0,09% |
| 2024-12-12 | 1.281,45 | +0,09% |
| 2024-12-13 | 1.282,59 | +0,09% |
| 2024-12-14 | 1.283,73 | +0,09% |
| 2024-12-15 | 1.283,73 | 0,00% |
| 2024-12-16 | 1.283,73 | 0,00% |
| 2024-12-17 | 1.286,99 | +0,25% |
| 2024-12-18 | 1.287,98 | +0,08% |
| 2024-12-19 | 1.288,96 | +0,08% |
| 2024-12-20 | 1.289,95 | +0,08% |
| 2024-12-21 | 1.290,94 | +0,08% |
| 2024-12-22 | 1.290,94 | 0,00% |
| 2024-12-23 | 1.290,94 | 0,00% |
| 2024-12-24 | 1.293,90 | +0,23% |
| 2024-12-25 | 1.294,89 | +0,08% |
| 2024-12-26 | 1.294,89 | 0,00% |
| 2024-12-27 | 1.296,88 | +0,15% |
| 2024-12-28 | 1.297,87 | +0,08% |
| 2024-12-29 | 1.297,87 | 0,00% |
| 2024-12-30 | 1.297,87 | 0,00% |
| 2024-12-31 | 1.300,85 | +0,23% |
| 2025-01-01 | 1.301,85 | +0,08% |
| 2025-01-02 | 1.301,85 | 0,00% |
| 2025-01-03 | 1.303,84 | +0,15% |
| 2025-01-04 | 1.304,84 | +0,08% |
| 2025-01-05 | 1.304,84 | 0,00% |
| 2025-01-06 | 1.304,84 | 0,00% |
| 2025-01-07 | 1.307,84 | +0,23% |
| 2025-01-08 | 1.308,84 | +0,08% |
| 2025-01-09 | 1.309,84 | +0,08% |
| 2025-01-10 | 1.310,84 | +0,08% |
| 2025-01-11 | 1.311,85 | +0,08% |
| 2025-01-12 | 1.311,85 | 0,00% |
| 2025-01-13 | 1.311,85 | 0,00% |
| 2025-01-14 | 1.314,86 | +0,23% |
| 2025-01-15 | 1.315,87 | +0,08% |
| 2025-01-16 | 1.316,87 | +0,08% |
| 2025-01-17 | 1.318,01 | +0,09% |
| 2025-01-18 | 1.319,14 | +0,09% |
| 2025-01-19 | 1.319,14 | 0,00% |
| 2025-01-20 | 1.319,14 | 0,00% |
| 2025-01-21 | 1.322,54 | +0,26% |
| 2025-01-22 | 1.323,68 | +0,09% |
| 2025-01-23 | 1.324,82 | +0,09% |
| 2025-01-24 | 1.325,96 | +0,09% |
| 2025-01-25 | 1.327,10 | +0,09% |
| 2025-01-26 | 1.327,10 | 0,00% |
| 2025-01-27 | 1.327,10 | 0,00% |
| 2025-01-28 | 1.330,52 | +0,26% |
| 2025-01-29 | 1.331,67 | +0,09% |
| 2025-01-30 | 1.332,81 | +0,09% |
| 2025-01-31 | 1.333,96 | +0,09% |
| 2025-02-01 | 1.335,11 | +0,09% |
| 2025-02-02 | 1.335,11 | 0,00% |
| 2025-02-03 | 1.335,11 | 0,00% |
| 2025-02-04 | 1.338,55 | +0,26% |
| 2025-02-05 | 1.339,70 | +0,09% |
| 2025-02-06 | 1.340,86 | +0,09% |
| 2025-02-07 | 1.342,01 | +0,09% |
| 2025-02-08 | 1.343,16 | +0,09% |
| 2025-02-09 | 1.343,16 | 0,00% |
| 2025-02-10 | 1.343,16 | 0,00% |
| 2025-02-11 | 1.346,63 | +0,26% |
| 2025-02-12 | 1.347,79 | +0,09% |
| 2025-02-13 | 1.348,95 | +0,09% |
| 2025-02-14 | 1.350,11 | +0,09% |
| 2025-02-15 | 1.351,27 | +0,09% |
| 2025-02-16 | 1.351,27 | 0,00% |
| 2025-02-17 | 1.351,27 | 0,00% |
| 2025-02-18 | 1.354,53 | +0,24% |
| 2025-02-19 | 1.355,59 | +0,08% |
| 2025-02-20 | 1.356,64 | +0,08% |
| 2025-02-21 | 1.357,69 | +0,08% |
| 2025-02-22 | 1.358,75 | +0,08% |
| 2025-02-23 | 1.358,75 | 0,00% |
| 2025-02-24 | 1.358,75 | 0,00% |
| 2025-02-25 | 1.361,92 | +0,23% |
| 2025-02-26 | 1.362,98 | +0,08% |
| 2025-02-27 | 1.364,04 | +0,08% |
| 2025-02-28 | 1.365,10 | +0,08% |
| 2025-03-01 | 1.366,16 | +0,08% |
| 2025-03-02 | 1.366,16 | 0,00% |
| 2025-03-03 | 1.366,16 | 0,00% |
| 2025-03-04 | 1.366,16 | 0,00% |
| 2025-03-05 | 1.366,16 | 0,00% |
| 2025-03-06 | 1.371,48 | +0,39% |
| 2025-03-07 | 1.372,55 | +0,08% |
| 2025-03-08 | 1.373,61 | +0,08% |
| 2025-03-09 | 1.373,61 | 0,00% |
| 2025-03-10 | 1.373,61 | 0,00% |
| 2025-03-11 | 1.376,82 | +0,23% |
| 2025-03-12 | 1.377,89 | +0,08% |
| 2025-03-13 | 1.378,96 | +0,08% |
| 2025-03-14 | 1.380,03 | +0,08% |
| 2025-03-15 | 1.381,11 | +0,08% |
| 2025-03-16 | 1.381,11 | 0,00% |
| 2025-03-17 | 1.381,11 | 0,00% |
| 2025-03-18 | 1.384,30 | +0,23% |
| 2025-03-19 | 1.385,36 | +0,08% |
| 2025-03-20 | 1.386,42 | +0,08% |
| 2025-03-21 | 1.387,48 | +0,08% |
| 2025-03-22 | 1.388,54 | +0,08% |
| 2025-03-23 | 1.388,54 | 0,00% |
| 2025-03-24 | 1.388,54 | 0,00% |
| 2025-03-25 | 1.388,54 | 0,00% |
| 2025-03-26 | 1.392,80 | +0,31% |
| 2025-03-27 | 1.393,86 | +0,08% |
| 2025-03-28 | 1.394,93 | +0,08% |
| 2025-03-29 | 1.396,00 | +0,08% |
| 2025-03-30 | 1.396,00 | 0,00% |
| 2025-03-31 | 1.396,00 | 0,00% |
| 2025-04-01 | 1.399,20 | +0,23% |
| 2025-04-02 | 1.400,28 | +0,08% |
| 2025-04-03 | 1.400,28 | 0,00% |
| 2025-04-04 | 1.402,42 | +0,15% |
| 2025-04-05 | 1.403,49 | +0,08% |
| 2025-04-06 | 1.403,49 | 0,00% |
| 2025-04-07 | 1.403,49 | 0,00% |
| 2025-04-08 | 1.406,72 | +0,23% |
| 2025-04-09 | 1.407,79 | +0,08% |
| 2025-04-10 | 1.408,87 | +0,08% |
| 2025-04-11 | 1.409,95 | +0,08% |
| 2025-04-12 | 1.411,03 | +0,08% |
| 2025-04-13 | 1.411,03 | 0,00% |
| 2025-04-14 | 1.411,03 | 0,00% |
| 2025-04-15 | 1.414,27 | +0,23% |
| 2025-04-16 | 1.415,35 | +0,08% |
| 2025-04-17 | 1.417,07 | +0,12% |
| 2025-04-18 | 1.417,07 | 0,00% |
| 2025-04-19 | 1.417,07 | 0,00% |
| 2025-04-20 | 1.417,07 | 0,00% |
| 2025-04-21 | 1.417,07 | 0,00% |
| 2025-04-22 | 1.425,68 | +0,61% |
| 2025-04-23 | 1.427,40 | +0,12% |
| 2025-04-24 | 1.429,13 | +0,12% |
| 2025-04-25 | 1.430,87 | +0,12% |
| 2025-04-26 | 1.432,60 | +0,12% |
| 2025-04-27 | 1.432,60 | 0,00% |
| 2025-04-28 | 1.432,60 | 0,00% |
| 2025-04-29 | 1.437,81 | +0,36% |
| 2025-04-30 | 1.439,56 | +0,12% |
| 2025-05-01 | 1.441,30 | +0,12% |
| 2025-05-02 | 1.441,30 | 0,00% |
| 2025-05-03 | 1.441,30 | 0,00% |
| 2025-05-04 | 1.441,30 | 0,00% |
| 2025-05-05 | 1.441,30 | 0,00% |
| 2025-05-06 | 1.450,05 | +0,61% |
| 2025-05-07 | 1.451,81 | +0,12% |
| 2025-05-08 | 1.453,57 | +0,12% |
| 2025-05-09 | 1.455,33 | +0,12% |
| 2025-05-10 | 1.457,10 | +0,12% |
| 2025-05-11 | 1.457,10 | 0,00% |
| 2025-05-12 | 1.457,10 | 0,00% |
| 2025-05-13 | 1.462,40 | +0,36% |
| 2025-05-14 | 1.464,17 | +0,12% |
| 2025-05-15 | 1.465,95 | +0,12% |
| 2025-05-16 | 1.467,72 | +0,12% |
| 2025-05-17 | 1.469,03 | +0,09% |
| 2025-05-18 | 1.469,03 | 0,00% |
| 2025-05-19 | 1.469,03 | 0,00% |
| 2025-05-20 | 1.472,96 | +0,27% |
| 2025-05-21 | 1.474,27 | +0,09% |
| 2025-05-22 | 1.475,59 | +0,09% |
| 2025-05-23 | 1.476,90 | +0,09% |
| 2025-05-24 | 1.478,22 | +0,09% |
| 2025-05-25 | 1.478,22 | 0,00% |
| 2025-05-26 | 1.478,22 | 0,00% |
| 2025-05-27 | 1.482,18 | +0,27% |
| 2025-05-28 | 1.483,50 | +0,09% |
| 2025-05-29 | 1.484,82 | +0,09% |
| 2025-05-30 | 1.486,14 | +0,09% |
| 2025-05-31 | 1.487,47 | +0,09% |
| 2025-06-01 | 1.487,47 | 0,00% |
| 2025-06-02 | 1.487,47 | 0,00% |
| 2025-06-03 | 1.491,45 | +0,27% |
| 2025-06-04 | 1.492,78 | +0,09% |
| 2025-06-05 | 1.494,11 | +0,09% |
| 2025-06-06 | 1.495,44 | +0,09% |
| 2025-06-07 | 1.496,77 | +0,09% |
| 2025-06-08 | 1.496,77 | 0,00% |
| 2025-06-09 | 1.496,77 | 0,00% |
| 2025-06-10 | 1.500,78 | +0,27% |
| 2025-06-11 | 1.502,11 | +0,09% |
| 2025-06-12 | 1.503,45 | +0,09% |
| 2025-06-13 | 1.504,79 | +0,09% |
| 2025-06-14 | 1.506,13 | +0,09% |
| 2025-06-15 | 1.506,13 | 0,00% |
| 2025-06-16 | 1.506,13 | 0,00% |
| 2025-06-17 | 1.506,13 | 0,00% |
| 2025-06-18 | 1.510,32 | +0,28% |
| 2025-06-19 | 1.511,07 | +0,05% |
| 2025-06-20 | 1.511,82 | +0,05% |
| 2025-06-21 | 1.511,82 | 0,00% |
| 2025-06-22 | 1.511,82 | 0,00% |
| 2025-06-23 | 1.511,82 | 0,00% |
| 2025-06-24 | 1.514,82 | +0,20% |
| 2025-06-25 | 1.515,57 | +0,05% |
| 2025-06-26 | 1.516,33 | +0,05% |
| 2025-06-27 | 1.517,08 | +0,05% |
| 2025-06-28 | 1.517,83 | +0,05% |
| 2025-06-29 | 1.517,83 | 0,00% |
| 2025-06-30 | 1.517,83 | 0,00% |
| 2025-07-01 | 1.520,09 | +0,15% |
| 2025-07-02 | 1.520,85 | +0,05% |
| 2025-07-03 | 1.521,60 | +0,05% |
| 2025-07-04 | 1.522,36 | +0,05% |
| 2025-07-05 | 1.523,11 | +0,05% |
| 2025-07-06 | 1.523,11 | 0,00% |
| 2025-07-07 | 1.523,11 | 0,00% |
| 2025-07-08 | 1.525,38 | +0,15% |
| 2025-07-09 | 1.526,14 | +0,05% |
| 2025-07-10 | 1.526,14 | 0,00% |
| 2025-07-11 | 1.527,66 | +0,10% |
| 2025-07-12 | 1.528,41 | +0,05% |
| 2025-07-13 | 1.528,41 | 0,00% |
| 2025-07-14 | 1.528,41 | 0,00% |
| 2025-07-15 | 1.530,69 | +0,15% |
| 2025-07-16 | 1.531,45 | +0,05% |
| 2025-07-17 | 1.532,24 | +0,05% |
| 2025-07-18 | 1.533,02 | +0,05% |
| 2025-07-19 | 1.533,81 | +0,05% |
| 2025-07-20 | 1.533,81 | 0,00% |
| 2025-07-21 | 1.533,81 | 0,00% |
| 2025-07-22 | 1.536,16 | +0,15% |
| 2025-07-23 | 1.536,95 | +0,05% |
| 2025-07-24 | 1.537,74 | +0,05% |
| 2025-07-25 | 1.538,52 | +0,05% |
| 2025-07-26 | 1.539,31 | +0,05% |
| 2025-07-27 | 1.539,31 | 0,00% |
| 2025-07-28 | 1.539,31 | 0,00% |
| 2025-07-29 | 1.541,68 | +0,15% |
| 2025-07-30 | 1.542,47 | +0,05% |
| 2025-07-31 | 1.543,26 | +0,05% |
| 2025-08-01 | 1.544,05 | +0,05% |
| 2025-08-02 | 1.544,84 | +0,05% |
| 2025-08-03 | 1.544,84 | 0,00% |
| 2025-08-04 | 1.544,84 | 0,00% |
| 2025-08-05 | 1.547,21 | +0,15% |
| 2025-08-06 | 1.548,01 | +0,05% |
| 2025-08-07 | 1.548,80 | +0,05% |
| 2025-08-08 | 1.549,59 | +0,05% |
| 2025-08-09 | 1.550,39 | +0,05% |
| 2025-08-10 | 1.550,39 | 0,00% |
| 2025-08-11 | 1.550,39 | 0,00% |
| 2025-08-12 | 1.552,77 | +0,15% |
| 2025-08-13 | 1.553,57 | +0,05% |
| 2025-08-14 | 1.554,36 | +0,05% |
| 2025-08-15 | 1.555,16 | +0,05% |
| 2025-08-16 | 1.555,16 | 0,00% |
| 2025-08-17 | 1.555,16 | 0,00% |
| 2025-08-18 | 1.555,16 | 0,00% |
| 2025-08-19 | 1.558,79 | +0,23% |
| 2025-08-20 | 1.559,74 | +0,06% |
| 2025-08-21 | 1.560,68 | +0,06% |
| 2025-08-22 | 1.561,63 | +0,06% |
| 2025-08-23 | 1.562,58 | +0,06% |
| 2025-08-24 | 1.562,58 | 0,00% |
| 2025-08-25 | 1.562,58 | 0,00% |
| 2025-08-26 | 1.565,43 | +0,18% |
| 2025-08-27 | 1.566,38 | +0,06% |
| 2025-08-28 | 1.567,33 | +0,06% |
| 2025-08-29 | 1.568,28 | +0,06% |
| 2025-08-30 | 1.569,24 | +0,06% |
| 2025-08-31 | 1.569,24 | 0,00% |
| 2025-09-01 | 1.569,24 | 0,00% |
| 2025-09-02 | 1.572,10 | +0,18% |
| 2025-09-03 | 1.573,05 | +0,06% |
| 2025-09-04 | 1.574,01 | +0,06% |
| 2025-09-05 | 1.574,96 | +0,06% |
| 2025-09-06 | 1.575,92 | +0,06% |
| 2025-09-07 | 1.575,92 | 0,00% |
| 2025-09-08 | 1.575,92 | 0,00% |
| 2025-09-09 | 1.578,79 | +0,18% |
| 2025-09-10 | 1.579,75 | +0,06% |
| 2025-09-11 | 1.580,71 | +0,06% |
| 2025-09-12 | 1.581,67 | +0,06% |
| 2025-09-13 | 1.582,63 | +0,06% |
| 2025-09-14 | 1.582,63 | 0,00% |
| 2025-09-15 | 1.582,63 | 0,00% |
| 2025-09-16 | 1.585,52 | +0,18% |
| 2025-09-17 | 1.586,51 | +0,06% |
| 2025-09-18 | 1.587,51 | +0,06% |
| 2025-09-19 | 1.588,50 | +0,06% |
| 2025-09-20 | 1.589,50 | +0,06% |
| 2025-09-21 | 1.589,50 | 0,00% |
| 2025-09-22 | 1.589,50 | 0,00% |
| 2025-09-23 | 1.592,50 | +0,19% |
| 2025-09-24 | 1.593,49 | +0,06% |
| 2025-09-25 | 1.594,50 | +0,06% |
| 2025-09-26 | 1.595,50 | +0,06% |
| 2025-09-27 | 1.596,50 | +0,06% |
| 2025-09-28 | 1.596,50 | 0,00% |
| 2025-09-29 | 1.596,50 | 0,00% |
| 2025-09-30 | 1.599,50 | +0,19% |
| 2025-10-01 | 1.600,51 | +0,06% |
| 2025-10-02 | 1.601,51 | +0,06% |
| 2025-10-03 | 1.602,52 | +0,06% |
| 2025-10-04 | 1.603,52 | +0,06% |
| 2025-10-05 | 1.603,52 | 0,00% |
| 2025-10-06 | 1.603,52 | 0,00% |
| 2025-10-07 | 1.606,54 | +0,19% |
| 2025-10-08 | 1.607,55 | +0,06% |
| 2025-10-09 | 1.608,56 | +0,06% |
| 2025-10-10 | 1.609,57 | +0,06% |
| 2025-10-11 | 1.609,57 | 0,00% |
| 2025-10-12 | 1.609,57 | 0,00% |
| 2025-10-13 | 1.609,57 | 0,00% |
| 2025-10-14 | 1.613,62 | +0,25% |
| 2025-10-15 | 1.614,63 | +0,06% |
| 2025-10-16 | 1.615,64 | +0,06% |
| 2025-10-17 | 1.616,73 | +0,07% |
| 2025-10-18 | 1.617,81 | +0,07% |
| 2025-10-19 | 1.617,81 | 0,00% |
| 2025-10-20 | 1.617,81 | 0,00% |
| 2025-10-21 | 1.621,07 | +0,20% |
| 2025-10-22 | 1.622,15 | +0,07% |
| 2025-10-23 | 1.623,24 | +0,07% |
| 2025-10-24 | 1.624,33 | +0,07% |
| 2025-10-25 | 1.625,42 | +0,07% |
| 2025-10-26 | 1.625,42 | 0,00% |
| 2025-10-27 | 1.625,42 | 0,00% |
| 2025-10-28 | 1.628,69 | +0,20% |
| 2025-10-29 | 1.629,78 | +0,07% |
| 2025-10-30 | 1.630,88 | +0,07% |
| 2025-10-31 | 1.631,97 | +0,07% |
| 2025-11-01 | 1.633,07 | +0,07% |
| 2025-11-02 | 1.633,07 | 0,00% |
| 2025-11-03 | 1.633,07 | 0,00% |
| 2025-11-04 | 1.636,35 | +0,20% |
| 2025-11-05 | 1.637,45 | +0,07% |
| 2025-11-06 | 1.638,55 | +0,07% |
| 2025-11-07 | 1.638,55 | 0,00% |
| 2025-11-08 | 1.640,75 | +0,13% |
| 2025-11-09 | 1.640,75 | 0,00% |
| 2025-11-10 | 1.640,75 | 0,00% |
| 2025-11-11 | 1.644,05 | +0,20% |
| 2025-11-12 | 1.645,15 | +0,07% |
| 2025-11-13 | 1.646,26 | +0,07% |
| 2025-11-14 | 1.647,36 | +0,07% |
| 2025-11-15 | 1.648,46 | +0,07% |
| 2025-11-16 | 1.648,46 | 0,00% |
| 2025-11-17 | 1.648,46 | 0,00% |
| 2025-11-18 | 1.652,07 | +0,22% |
| 2025-11-19 | 1.653,33 | +0,08% |
| 2025-11-20 | 1.654,58 | +0,08% |
| 2025-11-21 | 1.655,83 | +0,08% |
| 2025-11-22 | 1.655,83 | 0,00% |
| 2025-11-23 | 1.655,83 | 0,00% |
| 2025-11-24 | 1.655,83 | 0,00% |
| 2025-11-25 | 1.655,83 | 0,00% |
| 2025-11-26 | 1.662,12 | +0,38% |
| 2025-11-27 | 1.663,38 | +0,08% |
| 2025-11-28 | 1.664,64 | +0,08% |
| 2025-11-29 | 1.665,91 | +0,08% |
| 2025-11-30 | 1.665,91 | 0,00% |
| 2025-12-01 | 1.665,91 | 0,00% |
| 2025-12-02 | 1.669,70 | +0,23% |
| 2025-12-03 | 1.670,96 | +0,08% |
| 2025-12-04 | 1.672,23 | +0,08% |
| 2025-12-05 | 1.673,50 | +0,08% |
| 2025-12-06 | 1.674,77 | +0,08% |
| 2025-12-07 | 1.674,77 | 0,00% |
| 2025-12-08 | 1.674,77 | 0,00% |
| 2025-12-09 | 1.674,77 | 0,00% |
| 2025-12-10 | 1.679,85 | +0,30% |
| 2025-12-11 | 1.681,13 | +0,08% |
| 2025-12-12 | 1.682,40 | +0,08% |
| 2025-12-13 | 1.683,68 | +0,08% |
| 2025-12-14 | 1.683,68 | 0,00% |
| 2025-12-15 | 1.683,68 | 0,00% |
| 2025-12-16 | 1.687,51 | +0,23% |
| 2025-12-17 | 1.688,86 | +0,08% |
| 2025-12-18 | 1.690,20 | +0,08% |
| 2025-12-19 | 1.691,55 | +0,08% |
| 2025-12-20 | 1.692,90 | +0,08% |
| 2025-12-21 | 1.692,90 | 0,00% |
| 2025-12-22 | 1.692,90 | 0,00% |
| 2025-12-23 | 1.696,95 | +0,24% |
| 2025-12-24 | 1.698,30 | +0,08% |
| 2025-12-25 | 1.699,65 | +0,08% |
| 2025-12-26 | 1.699,65 | 0,00% |
| 2025-12-27 | 1.702,36 | +0,16% |
| 2025-12-28 | 1.702,36 | 0,00% |
| 2025-12-29 | 1.702,36 | 0,00% |
| 2025-12-30 | 1.706,43 | +0,24% |
| 2025-12-31 | 1.707,79 | +0,08% |
| 2026-01-01 | 1.709,15 | +0,08% |
| 2026-01-02 | 1.709,15 | 0,00% |
| 2026-01-03 | 1.711,88 | +0,16% |
| 2026-01-04 | 1.711,88 | 0,00% |
| 2026-01-05 | 1.711,88 | 0,00% |
| 2026-01-06 | 1.715,98 | +0,24% |
| 2026-01-07 | 1.717,34 | +0,08% |
| 2026-01-08 | 1.718,71 | +0,08% |
| 2026-01-09 | 1.720,08 | +0,08% |
| 2026-01-10 | 1.721,45 | +0,08% |
| 2026-01-11 | 1.721,45 | 0,00% |
| 2026-01-12 | 1.721,45 | 0,00% |
| 2026-01-13 | 1.725,57 | +0,24% |
| 2026-01-14 | 1.726,94 | +0,08% |
| 2026-01-15 | 1.728,32 | +0,08% |
| 2026-01-16 | 1.729,70 | +0,08% |
| 2026-01-17 | 1.731,24 | +0,09% |
| 2026-01-18 | 1.731,24 | 0,00% |
| 2026-01-19 | 1.731,24 | 0,00% |
| 2026-01-20 | 1.735,87 | +0,27% |
| 2026-01-21 | 1.737,42 | +0,09% |
| 2026-01-22 | 1.738,97 | +0,09% |
| 2026-01-23 | 1.740,52 | +0,09% |
| 2026-01-24 | 1.742,07 | +0,09% |
| 2026-01-25 | 1.742,07 | 0,00% |
| 2026-01-26 | 1.742,07 | 0,00% |
| 2026-01-27 | 1.746,73 | +0,27% |
| 2026-01-28 | 1.748,29 | +0,09% |
| 2026-01-29 | 1.749,85 | +0,09% |
| 2026-01-30 | 1.751,41 | +0,09% |
| 2026-01-31 | 1.752,97 | +0,09% |
| 2026-02-01 | 1.752,97 | 0,00% |
| 2026-02-02 | 1.752,97 | 0,00% |
| 2026-02-03 | 1.757,66 | +0,27% |
| 2026-02-04 | 1.759,22 | +0,09% |
| 2026-02-05 | 1.760,79 | +0,09% |
| 2026-02-06 | 1.762,36 | +0,09% |
| 2026-02-07 | 1.763,93 | +0,09% |
| 2026-02-08 | 1.763,93 | 0,00% |
| 2026-02-09 | 1.763,93 | 0,00% |
| 2026-02-10 | 1.768,65 | +0,27% |
| 2026-02-11 | 1.770,23 | +0,09% |
| 2026-02-12 | 1.771,81 | +0,09% |
| 2026-02-13 | 1.773,38 | +0,09% |
| 2026-02-14 | 1.774,96 | +0,09% |
| 2026-02-15 | 1.774,96 | 0,00% |
| 2026-02-16 | 1.774,96 | 0,00% |
| 2026-02-17 | 1.774,96 | 0,00% |
| 2026-02-18 | 1.774,96 | 0,00% |
| 2026-02-19 | 1.783,58 | +0,49% |
| 2026-02-20 | 1.785,41 | +0,10% |
| 2026-02-21 | 1.787,23 | +0,10% |
| 2026-02-22 | 1.787,23 | 0,00% |
| 2026-02-23 | 1.787,23 | 0,00% |
| 2026-02-24 | 1.792,71 | +0,31% |
| 2026-02-25 | 1.794,54 | +0,10% |
| 2026-02-26 | 1.796,38 | +0,10% |
| 2026-02-27 | 1.798,21 | +0,10% |
| 2026-02-28 | 1.800,05 | +0,10% |
| 2026-03-01 | 1.800,05 | 0,00% |
| 2026-03-02 | 1.800,05 | 0,00% |
| 2026-03-03 | 1.805,57 | +0,31% |
| 2026-03-04 | 1.807,42 | +0,10% |
| 2026-03-05 | 1.809,26 | +0,10% |
| 2026-03-06 | 1.811,11 | +0,10% |
| 2026-03-07 | 1.812,96 | +0,10% |
| 2026-03-08 | 1.812,96 | 0,00% |
| 2026-03-09 | 1.812,96 | 0,00% |
| 2026-03-10 | 1.818,52 | +0,31% |
| 2026-03-11 | 1.820,38 | +0,10% |
| 2026-03-12 | 1.822,24 | +0,10% |
| 2026-03-13 | 1.824,10 | +0,10% |
| 2026-03-14 | 1.825,96 | +0,10% |
| 2026-03-15 | 1.825,96 | 0,00% |
| 2026-03-16 | 1.825,96 | 0,00% |
| 2026-03-17 | 1.831,38 | +0,30% |
| 2026-03-18 | 1.833,07 | +0,09% |
| 2026-03-19 | 1.834,76 | +0,09% |
| 2026-03-20 | 1.836,46 | +0,09% |
| 2026-03-21 | 1.838,15 | +0,09% |
| 2026-03-22 | 1.838,15 | 0,00% |
| 2026-03-23 | 1.838,15 | 0,00% |
| 2026-03-24 | 1.838,15 | 0,00% |
| 2026-03-25 | 1.838,15 | 0,00% |
| 2026-03-26 | 1.846,65 | +0,46% |
| 2026-03-27 | 1.848,35 | +0,09% |
| 2026-03-28 | 1.850,06 | +0,09% |
| 2026-03-29 | 1.850,06 | 0,00% |
| 2026-03-30 | 1.850,06 | 0,00% |
| 2026-03-31 | 1.855,18 | +0,28% |
| 2026-04-01 | 1.856,89 | +0,09% |
| 2026-04-02 | 1.858,61 | +0,09% |
| 2026-04-03 | 1.858,61 | 0,00% |
| 2026-04-04 | 1.858,61 | 0,00% |
| 2026-04-05 | 1.858,61 | 0,00% |
| 2026-04-06 | 1.858,61 | 0,00% |
| 2026-04-07 | 1.867,20 | +0,46% |
| 2026-04-08 | 1.868,92 | +0,09% |
| 2026-04-09 | 1.870,64 | +0,09% |
| 2026-04-10 | 1.872,37 | +0,09% |
| 2026-04-11 | 1.874,10 | +0,09% |
| 2026-04-12 | 1.874,10 | 0,00% |
| 2026-04-13 | 1.874,10 | 0,00% |
| 2026-04-14 | 1.879,29 | +0,28% |
| 2026-04-15 | 1.881,02 | +0,09% |
| 2026-04-16 | 1.882,76 | +0,09% |
| 2026-04-17 | 1.884,86 | +0,11% |
| 2026-04-18 | 1.886,96 | +0,11% |
| 2026-04-19 | 1.886,96 | 0,00% |
| 2026-04-20 | 1.886,96 | 0,00% |
| 2026-04-21 | 1.893,28 | +0,33% |
| 2026-04-22 | 1.895,39 | +0,11% |
| 2026-04-23 | 1.897,50 | +0,11% |
| 2026-04-24 | 1.899,62 | +0,11% |
| 2026-04-25 | 1.901,74 | +0,11% |
| 2026-04-26 | 1.901,74 | 0,00% |
| 2026-04-27 | 1.901,74 | 0,00% |
| 2026-04-28 | 1.908,11 | +0,33% |
| 2026-04-29 | 1.910,23 | +0,11% |
| 2026-04-30 | 1.912,36 | +0,11% |
| 2026-05-01 | 1.914,50 | +0,11% |
| 2026-05-02 | 1.914,50 | 0,00% |
| 2026-05-03 | 1.914,50 | 0,00% |
| 2026-05-04 | 1.914,50 | 0,00% |
| 2026-05-05 | 1.923,05 | +0,45% |
| 2026-05-06 | 1.925,19 | +0,11% |
| 2026-05-07 | 1.927,34 | +0,11% |
| 2026-05-08 | 1.929,49 | +0,11% |
| 2026-05-09 | 1.931,64 | +0,11% |
| 2026-05-10 | 1.931,64 | 0,00% |
| 2026-05-11 | 1.931,64 | 0,00% |
| 2026-05-12 | 1.938,11 | +0,33% |
| 2026-05-13 | 1.940,27 | +0,11% |
| 2026-05-14 | 1.942,44 | +0,11% |
| 2026-05-15 | 1.944,60 | +0,11% |
| 2026-05-16 | 1.946,77 | +0,11% |
| 2026-05-17 | 1.946,77 | 0,00% |
| 2026-05-18 | 1.946,77 | 0,00% |
| 2026-05-19 | 1.951,61 | +0,25% |
| 2026-05-20 | 1.953,23 | +0,08% |
| 2026-05-21 | 1.954,85 | +0,08% |
| 2026-05-22 | 1.956,47 | +0,08% |
| 2026-05-23 | 1.958,09 | +0,08% |
| 2026-05-24 | 1.958,09 | 0,00% |
| 2026-05-25 | 1.958,09 | 0,00% |
| 2026-05-26 | 1.958,09 | 0,00% |
| 2026-05-27 | 1.964,58 | +0,33% |
| 2026-05-28 | 1.966,21 | +0,08% |
| 2026-05-29 | 1.967,84 | +0,08% |
| 2026-05-30 | 1.969,47 | +0,08% |
| 2026-05-31 | 1.969,47 | 0,00% |
| 2026-06-01 | 1.969,47 | 0,00% |
| 2026-06-02 | 1.974,37 | +0,25% |
| 2026-06-03 | 1.976,00 | +0,08% |
| 2026-06-04 | 1.977,64 | +0,08% |
| 2026-06-05 | 1.979,28 | +0,08% |
| 2026-06-06 | 1.980,92 | +0,08% |
| 2026-06-07 | 1.980,92 | 0,00% |
| 2026-06-08 | 1.980,92 | 0,00% |
| 2026-06-09 | 1.985,84 | +0,25% |
| 2026-06-10 | 1.987,49 | +0,08% |
| 2026-06-11 | 1.989,13 | +0,08% |
| 2026-06-12 | 1.990,78 | +0,08% |
| 2026-06-13 | 1.992,43 | +0,08% |
| 2026-06-14 | 1.992,43 | 0,00% |
| 2026-06-15 | 1.992,43 | 0,00% |
| 2026-06-16 | 1.992,43 | 0,00% |
| 2026-06-17 | 1.998,77 | +0,32% |
| 2026-06-18 | 2.000,16 | +0,07% |
| 2026-06-19 | 2.001,54 | +0,07% |
| 2026-06-20 | 2.002,93 | +0,07% |
| 2026-06-21 | 2.002,93 | 0,00% |
| 2026-06-22 | 2.002,93 | 0,00% |
| 2026-06-23 | 2.007,10 | +0,21% |
| 2026-06-24 | 2.008,49 | +0,07% |
| 2026-06-25 | 2.009,88 | +0,07% |
| 2026-06-26 | 2.011,27 | +0,07% |
| 2026-06-27 | 2.012,67 | +0,07% |
| 2026-06-28 | 2.012,67 | 0,00% |
| 2026-06-29 | 2.012,67 | 0,00% |
| 2026-06-30 | 2.016,85 | +0,21% |
| 2026-07-01 | 2.018,25 | +0,07% |
| 2026-07-02 | 2.019,65 | +0,07% |
| 2026-07-03 | 2.021,05 | +0,07% |
| 2026-07-04 | 2.022,45 | +0,07% |
| 2026-07-05 | 2.022,45 | 0,00% |
| 2026-07-06 | 2.022,45 | 0,00% |
| 2026-07-07 | 2.026,66 | +0,21% |
| 2026-07-08 | 2.028,06 | +0,07% |
| 2026-07-09 | 2.029,47 | +0,07% |
| 2026-07-10 | 2.029,47 | 0,00% |
| 2026-07-11 | 2.029,47 | 0,00% |
| 2026-07-12 | 2.029,47 | 0,00% |
| 2026-07-13 | 2.029,47 | 0,00% |
| 2026-07-14 | 2.036,51 | +0,35% |
| 2026-07-15 | 2.037,92 | +0,07% |
| 2026-07-16 | 2.039,33 | +0,07% |
| 2026-07-17 | 2.040,57 | +0,06% |
| 2026-07-18 | 2.041,81 | +0,06% |
| 2026-07-19 | 2.041,81 | 0,00% |
| 2026-07-20 | 2.041,81 | 0,00% |
| 2026-07-21 | 2.045,53 | +0,18% |
| 2026-07-22 | 2.046,77 | +0,06% |
| 2026-07-23 | 2.048,02 | +0,06% |
| 2026-07-24 | 2.049,26 | +0,06% |
| 2026-07-25 | 2.050,51 | +0,06% |
| 2026-07-26 | 2.050,51 | 0,00% |
| 2026-07-27 | 2.050,51 | 0,00% |
| 2026-07-28 | 2.054,24 | +0,18% |
| 2026-07-29 | 2.055,49 | +0,06% |
| 2026-07-30 | 2.056,74 | +0,06% |
| 2026-07-31 | 2.057,99 | +0,06% |
| 2026-08-01 | 2.059,24 | +0,06% |
| 2026-08-02 | 2.059,24 | 0,00% |
| 2026-08-03 | 2.059,24 | 0,00% |
| 2026-08-04 | 2.062,99 | +0,18% |
| 2026-08-05 | 2.064,25 | +0,06% |
| 2026-08-06 | 2.065,50 | +0,06% |
| 2026-08-07 | 2.066,75 | +0,06% |
| 2026-08-08 | 2.068,01 | +0,06% |
| 2026-08-09 | 2.068,01 | 0,00% |
| 2026-08-10 | 2.068,01 | 0,00% |
| 2026-08-11 | 2.071,78 | +0,18% |
| 2026-08-12 | 2.073,04 | +0,06% |
| 2026-08-13 | 2.074,30 | +0,06% |
| 2026-08-14 | 2.075,56 | +0,06% |
| 2026-08-15 | 2.076,82 | +0,06% |
| 2026-08-16 | 2.076,82 | 0,00% |
| 2026-08-17 | 2.076,82 | 0,00% |
| 2026-08-18 | 2.076,82 | 0,00% |
| 2026-08-19 | 2.082,26 | +0,26% |
| 2026-08-20 | 2.083,66 | +0,07% |
| 2026-08-21 | 2.085,06 | +0,07% |
| 2026-08-22 | 2.086,45 | +0,07% |
| 2026-08-23 | 2.086,45 | 0,00% |
| 2026-08-24 | 2.086,45 | 0,00% |
| 2026-08-25 | 2.090,66 | +0,20% |
| 2026-08-26 | 2.092,06 | +0,07% |
| 2026-08-27 | 2.093,46 | +0,07% |
| 2026-08-28 | 2.094,86 | +0,07% |
| 2026-08-29 | 2.096,27 | +0,07% |
| 2026-08-30 | 2.096,27 | 0,00% |
| 2026-08-31 | 2.096,27 | 0,00% |
| 2026-09-01 | 2.100,49 | +0,20% |
| 2026-09-02 | 2.101,90 | +0,07% |
| 2026-09-03 | 2.103,31 | +0,07% |
| 2026-09-04 | 2.104,72 | +0,07% |
| 2026-09-05 | 2.106,13 | +0,07% |
| 2026-09-06 | 2.106,13 | 0,00% |
| 2026-09-07 | 2.106,13 | 0,00% |
| 2026-09-08 | 2.110,37 | +0,20% |
| 2026-09-09 | 2.111,79 | +0,07% |
| 2026-09-10 | 2.113,20 | +0,07% |
| 2026-09-11 | 2.114,62 | +0,07% |
| 2026-09-12 | 2.116,04 | +0,07% |
| 2026-09-13 | 2.116,04 | 0,00% |
| 2026-09-14 | 2.116,04 | 0,00% |
| 2026-09-15 | 2.120,30 | +0,20% |